Atualizado em 23 Dez, 2025
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| VALE3 | 12,50% | 17.140.900 | 72,90 | -0,03% |
| ITUB4 | 8,54% | 10.184.600 | 40,26 | +1,64% |
| PETR4 | 5,37% | 35.703.900 | 30,31 | +0,50% |
| PETR3 | 4,48% | 7.826.500 | 32,02 | +0,09% |
| AXIA3 | 3,96% | 18.312.200 | 49,95 | +2,67% |
| SBSP3 | 3,81% | 6.676.300 | 138,79 | +3,31% |
| BBDC4 | 3,78% | 26.477.700 | 18,41 | +0,93% |
| BPAC11 | 2,98% | 3.988.600 | 52,86 | +2,52% |
| WEGE3 | 2,88% | 4.886.100 | 48,28 | +1,30% |
| B3SA3 | 2,83% | 26.819.000 | 13,53 | +2,19% |
| ITSA4 | 2,78% | 12.528.200 | 11,59 | +1,13% |
| EMBJ3 | 2,65% | 4.118.600 | 89,90 | +0,45% |
| BBAS3 | 2,48% | 14.967.000 | 21,75 | +2,11% |
| EQTL3 | 1,93% | 3.469.100 | 38,43 | +2,21% |
| RDOR3 | 1,83% | 5.277.000 | 41,67 | +3,07% |
| RENT3 | 1,76% | 6.524.200 | 44,90 | +3,38% |
| ENEV3 | 1,56% | 4.762.000 | 20,26 | +3,10% |
| CPLE3 | 1,54% | 13.482.700 | 12,93 | +1,73% |
| SUZB3 | 1,33% | 12.965.900 | 51,50 | +0,59% |
| PRIO3 | 1,24% | 8.875.000 | 40,42 | +2,56% |
| VBBR3 | 1,21% | 5.862.000 | 25,24 | +1,61% |
| RADL3 | 1,21% | 4.317.600 | 22,93 | -1,63% |
| GGBR4 | 1,06% | 4.248.900 | 20,75 | +0,88% |
| BBDC3 | 0,94% | 4.705.300 | 15,85 | +0,96% |
| TOTS3 | 0,92% | 1.327.800 | 42,77 | +0,49% |
| UGPA3 | 0,90% | 3.104.000 | 20,93 | +2,40% |
| BBSE3 | 0,88% | 7.078.300 | 35,55 | +1,37% |
| CMIG4 | 0,84% | 11.931.900 | 10,95 | +2,34% |
| RAIL3 | 0,71% | 5.176.500 | 14,63 | +1,46% |
| TIMS3 | 0,69% | 5.888.200 | 21,48 | +0,23% |
| CSAN3 | 0,69% | 39.301.200 | 5,28 | +2,72% |
| ENGI11 | 0,68% | 1.434.400 | 47,35 | +2,71% |
| ITUB3 | 0,66% | 863.900 | 36,85 | +1,15% |
| MOTV3 | 0,60% | 4.044.100 | 15,09 | +1,48% |
| KLBN11 | 0,59% | 6.917.800 | 18,61 | +0,54% |
| AXIA6 | 0,57% | 1.397.200 | 52,60 | +3,48% |
| MBRF3 | 0,56% | 4.483.100 | 19,53 | +1,35% |
| LREN3 | 0,55% | 15.266.600 | 13,55 | +3,59% |
| ALOS3 | 0,53% | 8.893.700 | 28,10 | +2,63% |
| EGIE3 | 0,45% | 942.800 | 31,12 | +2,67% |
| ISAE4 | 0,44% | 2.097.100 | 27,77 | +1,65% |
| SMFT3 | 0,42% | 3.525.200 | 23,51 | +3,39% |
| CXSE3 | 0,39% | 2.621.000 | 16,26 | +1,94% |
| ASAI3 | 0,39% | 8.537.100 | 7,22 | +1,69% |
| CPFE3 | 0,39% | 976.300 | 51,49 | +2,59% |
| TAEE11 | 0,36% | 1.327.000 | 40,77 | +1,14% |
| CMIN3 | 0,36% | 4.535.700 | 5,41 | +1,88% |
| PSSA3 | 0,35% | 1.315.500 | 47,78 | +2,75% |
| MULT3 | 0,35% | 3.801.700 | 27,50 | +3,07% |
| CSMG3 | 0,33% | 12.120.300 | 43,97 | +2,57% |
| SAPR11 | 0,32% | 1.069.900 | 39,86 | +3,75% |
| CYRE3 | 0,30% | 4.242.800 | 29,55 | +1,76% |
| GOAU4 | 0,30% | 3.920.500 | 9,08 | +0,33% |
| BRAV3 | 0,29% | 12.905.600 | 15,76 | +0,38% |
| GGPS3 | 0,28% | 1.980.800 | 15,96 | +2,37% |
| HYPE3 | 0,27% | 2.556.800 | 23,18 | +1,76% |
| FLRY3 | 0,27% | 1.475.400 | 15,00 | +2,46% |
| COGN3 | 0,26% | 25.341.600 | 3,62 | +5,85% |
| NEOE3 | 0,25% | 3.471.400 | 32,32 | +0,00% |
| NATU3 | 0,24% | 8.584.800 | 7,23 | -0,41% |
| IGTI11 | 0,21% | 2.260.400 | 25,20 | +3,66% |
| BRAP4 | 0,20% | 9.048.200 | 20,30 | -1,41% |
| ALUP11 | 0,20% | 850.200 | 31,53 | +2,10% |
| DIRR3 | 0,18% | 8.781.900 | 14,01 | +4,71% |
| HAPV3 | 0,18% | 10.791.400 | 14,15 | +0,64% |
| IRBR3 | 0,18% | 448.100 | 53,65 | +0,71% |
| CURY3 | 0,17% | 2.123.100 | 32,19 | +2,88% |
| POMO4 | 0,17% | 9.352.900 | 6,51 | +1,09% |
| VIVA3 | 0,17% | 3.013.100 | 33,33 | +3,86% |
| AURE3 | 0,15% | 2.764.800 | 11,93 | +1,10% |
| ORVR3 | 0,15% | 597.100 | 68,80 | +1,87% |
| ECOR3 | 0,14% | 2.936.200 | 10,42 | +2,96% |
| MGLU3 | 0,13% | 13.900.200 | 9,29 | +3,34% |
| YDUQ3 | 0,13% | 2.688.900 | 12,54 | +4,85% |
| AZZA3 | 0,13% | 1.627.500 | 23,82 | +1,79% |
| SLCE3 | 0,13% | 1.588.400 | 16,00 | +0,44% |
| BRSR6 | 0,12% | 4.231.500 | 15,22 | +1,47% |
| BPAN4 | 0,12% | 765.800 | 11,39 | +2,61% |
| ONCO3 | 0,12% | 8.563.400 | 2,62 | -9,34% |
| RECV3 | 0,12% | 2.386.300 | 11,11 | +1,09% |
| MRVE3 | 0,12% | 5.802.100 | 7,74 | +1,71% |
| TEND3 | 0,11% | 1.651.300 | 24,12 | +4,42% |
| ODPV3 | 0,11% | 3.932.900 | 11,13 | +2,96% |
| USIM5 | 0,11% | 4.044.100 | 5,90 | +0,34% |
| BEEF3 | 0,10% | 4.049.800 | 5,70 | +1,24% |
| HBSA3 | 0,10% | 1.930.300 | 3,64 | +1,68% |
| FRAS3 | 0,10% | 246.900 | 22,45 | +0,63% |
| JHSF3 | 0,09% | 4.132.600 | 7,95 | +3,25% |
| VULC3 | 0,09% | 1.098.600 | 19,78 | +2,33% |
| GMAT3 | 0,08% | 10.135.100 | 4,47 | +1,82% |
| SMTO3 | 0,08% | 1.718.500 | 15,64 | +2,49% |
| BRKM5 | 0,08% | 5.001.300 | 7,53 | -4,92% |
| ABCB4 | 0,08% | 639.800 | 25,25 | +2,02% |
| TTEN3 | 0,07% | 745.200 | 16,41 | +1,05% |
| LEVE3 | 0,07% | 200.100 | 34,21 | +0,88% |
| BMOB3 | 0,07% | 609.300 | 22,90 | +1,78% |
| CEAB3 | 0,07% | 9.315.300 | 12,72 | +6,44% |
| SBFG3 | 0,07% | 1.737.100 | 13,14 | +5,46% |
| DXCO3 | 0,07% | 1.436.400 | 5,64 | +1,26% |
| EZTC3 | 0,07% | 1.627.700 | 13,63 | +2,25% |
| KEPL3 | 0,07% | 2.199.400 | 9,72 | +1,04% |
| PCAR3 | 0,07% | 4.715.100 | 3,76 | -0,79% |
| VAMO3 | 0,06% | 11.677.300 | 3,19 | +2,90% |
| VLID3 | 0,06% | 180.900 | 21,07 | +0,43% |
| LWSA3 | 0,06% | 1.713.500 | 4,15 | +0,00% |
| TUPY3 | 0,06% | 701.300 | 11,91 | -1,98% |
| ALPA4 | 0,06% | 2.741.500 | 11,90 | +4,02% |
| MDIA3 | 0,06% | 286.300 | 23,66 | +0,60% |
| EVEN3 | 0,06% | 796.800 | 7,76 | +4,02% |
| GRND3 | 0,06% | 5.244.900 | 5,39 | +2,28% |
| CBAV3 | 0,06% | 3.970.700 | 6,92 | +1,91% |
| PGMN3 | 0,06% | 14.814.100 | 5,86 | +2,99% |
| MDNE3 | 0,05% | 552.000 | 25,80 | +3,24% |
| INTB3 | 0,05% | 1.059.600 | 11,71 | +1,39% |
| MYPK3 | 0,05% | 619.600 | 9,91 | +0,81% |
| AGRO3 | 0,05% | 114.400 | 20,08 | -0,10% |
| PETZ3 | 0,05% | 4.510.400 | 4,23 | +2,92% |
| MILS3 | 0,05% | 1.069.300 | 13,85 | +4,14% |
| LOGG3 | 0,05% | 629.200 | 23,53 | +3,25% |
| MOVI3 | 0,05% | 2.359.600 | 9,57 | +2,03% |
| LAVV3 | 0,05% | 421.100 | 15,83 | +3,46% |
| TGMA3 | 0,05% | 195.400 | 36,26 | +0,61% |
| SIMH3 | 0,04% | 4.713.800 | 5,19 | +4,22% |
| FESA4 | 0,04% | 908.700 | 6,98 | +1,01% |
| RAIZ4 | 0,04% | 5.742.800 | 0,81 | +0,00% |
| RAPT4 | 0,04% | 3.252.200 | 5,45 | +2,44% |
| CVCB3 | 0,04% | 10.182.700 | 2,03 | +2,53% |
| PRNR3 | 0,04% | 386.300 | 16,27 | +3,04% |
| BRBI11 | 0,04% | 248.300 | 19,00 | +2,32% |
| ANIM3 | 0,04% | 4.337.800 | 3,37 | +3,06% |
| RANI3 | 0,03% | 382.900 | 8,58 | +0,94% |
| PNVL3 | 0,03% | 604.500 | 11,73 | +4,08% |
| PLPL3 | 0,03% | 3.766.100 | 13,96 | +2,50% |
| TFCO4 | 0,03% | 924.300 | 15,95 | +1,98% |
| ARML3 | 0,03% | 330.700 | 4,24 | +1,68% |
| GUAR3 | 0,03% | 6.078.900 | 8,51 | +2,65% |
| QUAL3 | 0,02% | 1.731.200 | 2,17 | +2,84% |
| CAML3 | 0,02% | 776.000 | 5,54 | +4,14% |
| SOJA3 | 0,02% | 463.400 | 8,83 | +0,68% |
| JSLG3 | 0,02% | 3.360.800 | 7,91 | +16,15% |
| SEER3 | 0,02% | 644.600 | 9,24 | +2,33% |
| LJQQ3 | 0,02% | 1.029.100 | 2,16 | +3,85% |
| BLAU3 | 0,02% | 287.700 | 13,02 | +0,00% |
| CASH3 | 0,01% | 527.500 | 3,97 | +0,25% |
| BHIA3 | 0,01% | 5.551.600 | 3,01 | -4,14% |
| POSI3 | 0,01% | 1.058.200 | 4,13 | +0,98% |
| SYNE3 | 0,01% | 463.600 | 5,00 | +0,20% |
| JALL3 | 0,01% | 680.400 | 2,88 | +0,00% |
| VVEO3 | 0,01% | 802.900 | 1,43 | +0,00% |
| AMOB3 | 0,01% | 167.500 | 12,51 | +1,54% |
| GFSA3 | 0,00% | 535.500 | 5,10 | +4,08% |