Atualizado em 12 Fev, 2026
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| VALE3 | 13,21% | 51.472.200 | 89,23 | -0,95% |
| ITUB4 | 8,95% | 42.023.800 | 48,24 | -2,29% |
| PETR4 | 5,68% | 39.856.000 | 37,11 | -2,55% |
| PETR3 | 4,80% | 10.140.200 | 39,79 | -3,09% |
| AXIA3 | 4,03% | 9.280.100 | 58,89 | -1,11% |
| BBDC4 | 3,76% | 32.620.300 | 21,23 | -1,44% |
| SBSP3 | 3,73% | 5.622.300 | 152,63 | -0,28% |
| B3SA3 | 3,13% | 39.912.500 | 17,36 | +0,40% |
| ITSA4 | 3,04% | 48.318.600 | 14,67 | -2,20% |
| BPAC11 | 2,96% | 10.400.400 | 58,50 | -0,91% |
| WEGE3 | 2,79% | 6.660.500 | 54,03 | +0,82% |
| BBAS3 | 2,57% | 111.154.300 | 26,03 | +4,50% |
| EMBJ3 | 2,34% | 3.305.000 | 93,40 | +0,03% |
| EQTL3 | 1,79% | 6.128.100 | 41,37 | -1,62% |
| RENT3 | 1,75% | 10.256.000 | 51,60 | +0,94% |
| RDOR3 | 1,60% | 6.816.200 | 42,40 | +0,59% |
| CPLE3 | 1,44% | 23.311.200 | 13,96 | -1,41% |
| PRIO3 | 1,38% | 18.884.200 | 52,23 | -2,56% |
| ENEV3 | 1,32% | 13.370.000 | 19,84 | -1,83% |
| VBBR3 | 1,32% | 4.413.900 | 31,82 | -0,44% |
| SUZB3 | 1,24% | 11.352.900 | 58,25 | +0,55% |
| RADL3 | 1,20% | 13.111.400 | 26,45 | -2,04% |
| AXIA7 | 1,16% | 1.711.400 | 56,62 | -1,68% |
| UGPA3 | 1,01% | 6.161.100 | 27,11 | -0,55% |
| GGBR4 | 0,97% | 13.817.100 | 22,19 | -2,03% |
| BBDC3 | 0,93% | 6.131.600 | 18,34 | -1,34% |
| TIMS3 | 0,79% | 7.034.900 | 28,29 | +0,93% |
| CMIG4 | 0,78% | 8.343.500 | 11,85 | -0,59% |
| BBSE3 | 0,75% | 20.037.900 | 37,76 | -3,06% |
| ITUB3 | 0,71% | 1.482.300 | 44,92 | -1,49% |
| TOTS3 | 0,69% | 10.785.700 | 37,47 | -3,05% |
| RAIL3 | 0,69% | 10.540.200 | 16,29 | -0,97% |
| ENGI11 | 0,65% | 1.965.300 | 51,99 | -0,25% |
| AXIA6 | 0,59% | 673.100 | 62,37 | -0,95% |
| MOTV3 | 0,58% | 13.627.200 | 16,65 | -2,92% |
| KLBN11 | 0,56% | 10.279.900 | 20,53 | -2,33% |
| LREN3 | 0,51% | 11.079.900 | 15,09 | -1,18% |
| MBRF3 | 0,50% | 6.782.600 | 18,92 | -0,79% |
| ALOS3 | 0,50% | 6.992.500 | 31,15 | -1,24% |
| ASAI3 | 0,45% | 38.039.200 | 9,70 | +5,09% |
| EGIE3 | 0,42% | 1.472.500 | 34,13 | -2,40% |
| ISAE4 | 0,42% | 2.035.000 | 30,31 | +0,70% |
| CSAN3 | 0,38% | 34.610.700 | 6,11 | -4,23% |
| CXSE3 | 0,38% | 2.937.000 | 18,27 | -1,24% |
| MULT3 | 0,37% | 3.307.100 | 33,30 | -1,45% |
| CSMG3 | 0,37% | 2.300.600 | 56,46 | -1,19% |
| SMFT3 | 0,34% | 12.382.300 | 20,84 | -4,27% |
| TAEE11 | 0,33% | 1.832.100 | 43,87 | -1,24% |
| CPFE3 | 0,33% | 2.176.300 | 50,51 | +0,82% |
| SAPR11 | 0,33% | 734.500 | 46,80 | -1,74% |
| PSSA3 | 0,33% | 5.558.300 | 51,81 | -2,32% |
| CMIN3 | 0,32% | 9.763.800 | 5,56 | -5,44% |
| GOAU4 | 0,29% | 21.355.100 | 10,05 | -1,95% |
| BRAV3 | 0,28% | 7.017.800 | 17,59 | -3,09% |
| GGPS3 | 0,28% | 2.379.600 | 18,71 | -1,78% |
| CYRE3 | 0,27% | 4.712.200 | 30,83 | -1,44% |
| FLRY3 | 0,27% | 2.733.900 | 17,34 | +1,11% |
| HYPE3 | 0,27% | 3.123.900 | 23,47 | -0,76% |
| NATU3 | 0,27% | 9.432.900 | 9,16 | -3,98% |
| COGN3 | 0,24% | 51.215.000 | 3,56 | -2,47% |
| NEOE3 | 0,22% | 2.539.000 | 32,70 | +0,12% |
| CURY3 | 0,22% | 2.360.100 | 39,42 | +0,74% |
| BRAP4 | 0,21% | 2.595.500 | 24,65 | -1,32% |
| IGTI11 | 0,21% | 3.578.600 | 29,12 | -0,38% |
| ALUP11 | 0,20% | 449.700 | 35,95 | -0,55% |
| DIRR3 | 0,18% | 4.760.500 | 15,85 | +0,19% |
| IRBR3 | 0,17% | 981.900 | 60,14 | +0,33% |
| POMO4 | 0,16% | 14.259.100 | 6,36 | -2,45% |
| ORVR3 | 0,14% | 803.100 | 71,81 | -2,17% |
| MGLU3 | 0,13% | 26.023.100 | 10,15 | -8,56% |
| AURE3 | 0,13% | 6.185.800 | 11,82 | +0,94% |
| BRSR6 | 0,13% | 3.356.300 | 18,42 | +0,66% |
| TEND3 | 0,13% | 2.908.900 | 32,25 | +3,20% |
| VIVA3 | 0,13% | 2.690.200 | 29,90 | +0,50% |
| MRVE3 | 0,13% | 12.874.900 | 9,85 | +0,00% |
| SLCE3 | 0,12% | 2.818.300 | 15,88 | -1,06% |
| ECOR3 | 0,12% | 5.129.600 | 10,46 | -2,97% |
| YDUQ3 | 0,12% | 2.115.400 | 12,92 | -3,58% |
| AZZA3 | 0,12% | 3.070.000 | 25,02 | -2,80% |
| USIM5 | 0,11% | 23.432.100 | 6,03 | -4,44% |
| HAPV3 | 0,11% | 12.949.000 | 10,72 | -4,20% |
| ODPV3 | 0,10% | 1.225.600 | 11,95 | -0,42% |
| RECV3 | 0,10% | 3.402.200 | 10,63 | -3,36% |
| ONCO3 | 0,10% | 6.015.400 | 2,60 | -4,06% |
| JHSF3 | 0,09% | 2.988.500 | 9,51 | -1,65% |
| CEAB3 | 0,09% | 4.966.600 | 12,72 | -1,17% |
| BRKM5 | 0,09% | 8.775.500 | 9,61 | -11,27% |
| FRAS3 | 0,09% | 100.900 | 23,98 | -0,75% |
| BEEF3 | 0,09% | 18.544.200 | 5,73 | -2,05% |
| HBSA3 | 0,08% | 1.474.100 | 3,95 | -0,75% |
| GMAT3 | 0,08% | 7.859.300 | 5,23 | +0,38% |
| ABCB4 | 0,08% | 672.500 | 27,27 | -2,61% |
| ALPA4 | 0,07% | 4.461.500 | 15,05 | -6,29% |
| CBAV3 | 0,07% | 11.767.100 | 10,20 | -0,10% |
| MDNE3 | 0,07% | 1.684.800 | 31,75 | +1,50% |
| VULC3 | 0,07% | 1.591.200 | 17,83 | -0,83% |
| SMTO3 | 0,07% | 3.059.600 | 15,61 | -5,85% |
| BMOB3 | 0,07% | 455.000 | 24,32 | +0,91% |
| RENT4 | 0,07% | 167.800 | 49,75 | +0,02% |
| DXCO3 | 0,07% | 1.739.700 | 5,67 | -3,57% |
| LEVE3 | 0,07% | 264.300 | 35,18 | -2,30% |
| EZTC3 | 0,06% | 1.292.500 | 15,34 | -1,86% |
| TTEN3 | 0,06% | 1.153.900 | 15,90 | -0,93% |
| VLID3 | 0,06% | 288.300 | 22,78 | -1,39% |
| VAMO3 | 0,06% | 15.201.700 | 4,46 | -1,98% |
| MOVI3 | 0,06% | 6.787.500 | 13,52 | -1,10% |
| MILS3 | 0,06% | 880.400 | 15,20 | -0,98% |
| PGMN3 | 0,06% | 7.746.000 | 7,00 | +3,70% |
| MDIA3 | 0,06% | 463.400 | 24,99 | -1,42% |
| KEPL3 | 0,06% | 13.364.600 | 9,41 | -6,65% |
| SBFG3 | 0,06% | 4.473.500 | 12,37 | -2,98% |
| TUPY3 | 0,05% | 1.453.300 | 11,97 | -1,56% |
| EVEN3 | 0,05% | 399.200 | 8,18 | -2,15% |
| PCAR3 | 0,05% | 8.770.100 | 3,53 | -1,40% |
| SIMH3 | 0,05% | 7.310.900 | 6,72 | -4,14% |
| LWSA3 | 0,05% | 10.229.500 | 3,85 | -6,10% |
| MYPK3 | 0,05% | 1.524.700 | 10,48 | -0,76% |
| CYRE4 | 0,05% | 871.100 | 29,56 | -0,77% |
| INTB3 | 0,05% | 2.121.800 | 12,35 | +0,32% |
| LAVV3 | 0,05% | 625.800 | 18,06 | -0,06% |
| LOGG3 | 0,05% | 1.275.400 | 26,34 | -6,03% |
| AGRO3 | 0,04% | 190.300 | 20,05 | -2,53% |
| TGMA3 | 0,04% | 111.700 | 39,91 | -1,33% |
| ANIM3 | 0,04% | 6.891.400 | 4,71 | -2,89% |
| FESA4 | 0,04% | 608.800 | 8,00 | -4,88% |
| GRND3 | 0,04% | 5.406.100 | 4,78 | -2,45% |
| CVCB3 | 0,04% | 34.835.500 | 2,56 | -5,88% |
| PRNR3 | 0,04% | 411.800 | 19,88 | -0,40% |
| RAPT4 | 0,04% | 4.885.300 | 6,31 | -2,62% |
| PNVL3 | 0,04% | 528.000 | 15,15 | -0,66% |
| RANI3 | 0,03% | 520.900 | 9,35 | -2,09% |
| BRBI11 | 0,03% | 294.300 | 18,70 | -1,84% |
| AUAU3 | 0,03% | 7.380.000 | 3,00 | +0,00% |
| PLPL3 | 0,03% | 1.957.600 | 15,70 | +0,19% |
| ARML3 | 0,03% | 860.600 | 5,07 | +0,00% |
| TFCO4 | 0,03% | 756.200 | 16,75 | -2,10% |
| RAIZ4 | 0,03% | 65.263.800 | 0,67 | -12,99% |
| QUAL3 | 0,02% | 5.206.100 | 2,29 | -0,43% |
| CAML3 | 0,02% | 1.348.600 | 6,66 | -2,77% |
| SEER3 | 0,02% | 827.000 | 12,12 | -2,02% |
| DESK3 | 0,02% | 2.523.900 | 15,80 | -2,41% |
| JSLG3 | 0,02% | 1.278.400 | 8,30 | -3,15% |
| SOJA3 | 0,02% | 1.540.700 | 8,15 | -2,04% |
| LJQQ3 | 0,02% | 2.953.100 | 2,42 | -6,20% |
| BLAU3 | 0,01% | 1.166.800 | 10,05 | +0,40% |
| CASH3 | 0,01% | 1.421.600 | 3,33 | -2,06% |
| POSI3 | 0,01% | 1.423.300 | 4,09 | -2,15% |
| SYNE3 | 0,01% | 522.800 | 4,74 | -2,07% |
| BHIA3 | 0,01% | 5.290.900 | 2,91 | -2,02% |
| HBOR3 | 0,01% | 690.100 | 2,85 | -2,40% |
| AMOB3 | 0,01% | 31.700 | 13,41 | +1,06% |
| GFSA3 | 0,00% | 1.138.600 | 3,25 | +0,62% |