ISEE

Atualizado em 16 Abr, 2026

Cotação: 4.844,09 pts -1,40%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
B3SA3 3,20% 35.870.100 19,78 -0,30%
BPAC11 3,07% 5.036.900 64,34 +0,02%
VIVT3 2,98% 3.691.000 40,95 -2,01%
TIMS3 2,81% 4.111.200 26,54 -2,89%
CPLE3 2,79% 32.594.100 16,80 -0,18%
ITSA4 2,77% 26.605.800 14,81 -1,27%
CMIG4 2,68% 16.696.800 13,52 -0,88%
ITUB4 2,63% 22.566.300 46,98 -0,13%
BBAS3 2,57% 20.801.800 24,28 -0,49%
LREN3 2,55% 19.780.600 15,05 -3,53%
AXIA3 2,53% 9.103.700 65,56 -1,07%
VBBR3 2,52% 7.467.800 33,59 -1,78%
BBDC4 2,49% 35.466.500 20,85 +0,24%
ENEV3 2,49% 10.412.200 27,14 -0,48%
UGPA3 2,46% 4.461.800 30,38 -1,01%
EQTL3 2,42% 6.591.000 45,26 -0,20%
EGIE3 2,37% 2.443.200 38,19 -0,57%
MOTV3 2,32% 7.460.400 17,28 -1,71%
RAIL3 2,28% 54.573.800 16,59 -2,18%
KLBN11 2,24% 3.235.500 18,95 -1,10%
ALOS3 2,22% 6.622.300 33,27 -0,89%
RADL3 2,16% 6.778.600 23,25 -3,37%
ISAE4 2,16% 2.843.300 31,34 -1,35%
ASAI3 2,16% 29.379.200 9,26 -8,86%
SBSP3 2,08% 3.152.000 167,90 -1,52%
ABEV3 2,07% 49.811.600 15,43 -2,53%
MBRF3 2,03% 8.093.800 19,65 +0,26%
SANB11 1,97% 5.048.900 31,45 -0,73%
CSMG3 1,88% 4.939.600 57,40 -0,45%
WEGE3 1,84% 10.979.400 48,40 -3,12%
CPFE3 1,84% 2.018.600 56,26 -0,39%
PSSA3 1,69% 2.067.100 53,69 -0,17%
RDOR3 1,69% 9.885.200 39,25 -1,88%
CSAN3 1,68% 22.303.100 5,34 -2,73%
NATU3 1,47% 4.963.000 10,10 -1,46%
SAPR11 1,45% 2.004.900 41,38 -1,26%
FLRY3 1,33% 2.142.300 17,09 +0,23%
HYPE3 1,32% 1.867.100 23,03 -1,87%
CYRE3 1,21% 2.818.300 27,25 -1,27%
IGTI11 1,10% 1.219.100 29,82 -1,39%
COGN3 1,08% 28.469.900 3,24 -1,52%
AURE3 0,79% 6.076.200 14,31 +0,42%
SLCE3 0,70% 3.880.500 18,10 -1,36%
ODPV3 0,69% 5.008.300 15,80 -0,19%
AXIA7 0,64% 1.460.900 62,89 -1,83%
USIM5 0,63% 20.318.900 6,99 +0,14%
MGLU3 0,60% 12.966.700 9,25 -1,49%
ECOR3 0,57% 4.445.600 9,98 -2,16%
YDUQ3 0,53% 2.846.300 11,69 -1,18%
AZZA3 0,51% 3.444.000 22,22 -2,16%
MRVE3 0,50% 7.395.900 7,61 -2,69%
CEAB3 0,47% 4.667.000 13,05 -1,14%
BRKM5 0,43% 4.725.100 9,37 +1,30%
HBSA3 0,41% 1.055.200 3,85 -3,02%
CBAV3 0,38% 1.153.400 10,58 -0,19%
MOVI3 0,34% 5.577.700 13,28 -1,12%
DXCO3 0,33% 2.151.400 5,80 -2,19%
VAMO3 0,32% 17.109.200 4,15 -3,26%
BEEF3 0,32% 16.028.600 4,12 -1,44%
TTEN3 0,31% 2.000.400 15,70 -2,91%
SIMH3 0,30% 3.881.300 11,19 -1,06%
MDIA3 0,26% 475.500 23,25 -1,94%
MYPK3 0,24% 793.100 10,01 -2,82%
OPCT3 0,22% 269.100 10,20 -0,29%
CYRE4 0,21% 207.500 24,81 -0,52%
RANI3 0,15% 2.011.900 8,95 -4,48%
CAML3 0,12% 1.275.700 7,26 +2,83%
JSLG3 0,08% 1.194.700 7,63 -9,70%
LJQQ3 0,07% 1.635.000 2,11 -5,80%
BHIA3 0,04% 22.280.100 2,65 -8,62%
MTRE3 0,04% 463.600 3,86 -3,02%
PTBL3 0,02% 246.300 2,50 +0,00%
AERI3 0,01% 21.000 2,49 +2,47%
GFSA3 0,00% 3.745.700 1,59 +5,30%