ISEE
Atualizado em 12 Ago, 2026
Cotação: 3.962,39 pts -0,41%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| CSMG3 | 4,63% | 6.405.200 | 58,43 | +0,92% |
| KLBN11 | 3,10% | 4.156.400 | 17,62 | +0,40% |
| BBDC4 | 2,98% | 44.453.700 | 16,74 | -0,30% |
| WEGE3 | 2,95% | 8.033.500 | 47,64 | +0,59% |
| ITUB4 | 2,87% | 49.492.600 | 38,43 | -1,46% |
| ITSA4 | 2,84% | 32.264.800 | 12,45 | -1,43% |
| UGPA3 | 2,78% | 7.225.300 | 30,49 | -1,61% |
| EGIE3 | 2,77% | 3.493.300 | 28,43 | -2,27% |
| CPLE3 | 2,75% | 34.117.800 | 13,80 | -1,00% |
| BBAS3 | 2,73% | 28.382.600 | 19,00 | -1,45% |
| VIVT3 | 2,66% | 8.150.500 | 29,93 | -0,70% |
| MOTV3 | 2,60% | 8.270.100 | 13,98 | -0,36% |
| ISAE4 | 2,59% | 4.376.400 | 25,56 | +0,75% |
| MBRF3 | 2,59% | 6.518.700 | 16,58 | +2,60% |
| LREN3 | 2,54% | 23.895.200 | 11,74 | -2,41% |
| VBBR3 | 2,52% | 11.865.800 | 33,04 | -0,57% |
| CMIG4 | 2,51% | 12.957.500 | 10,33 | -0,67% |
| RADL3 | 2,49% | 25.406.000 | 18,00 | -1,53% |
| TIMS3 | 2,49% | 7.680.700 | 18,75 | +0,11% |
| EQTL3 | 2,48% | 12.427.100 | 35,50 | -0,87% |
| ENEV3 | 2,44% | 16.842.400 | 24,11 | -1,79% |
| B3SA3 | 2,39% | 52.257.500 | 14,24 | -0,35% |
| ASAI3 | 2,36% | 8.426.200 | 8,00 | -0,99% |
| SANB11 | 2,35% | 9.101.200 | 29,62 | +0,34% |
| BPAC11 | 2,34% | 22.461.900 | 49,60 | -1,06% |
| ALOS3 | 2,31% | 4.124.600 | 26,22 | +0,65% |
| AXIA3 | 2,31% | 23.166.600 | 50,03 | +1,21% |
| RAIL3 | 2,31% | 12.377.100 | 12,96 | +0,00% |
| SBSP3 | 1,90% | 15.239.700 | 26,12 | +0,50% |
| PSSA3 | 1,89% | 1.801.100 | 48,05 | -0,70% |
| FLRY3 | 1,80% | 5.035.400 | 18,25 | +0,00% |
| CPFE3 | 1,78% | 1.200.700 | 43,11 | -1,24% |
| CSAN3 | 1,59% | 40.838.300 | 3,21 | -2,13% |
| NATU3 | 1,51% | 3.833.400 | 8,16 | -0,49% |
| SAPR11 | 1,39% | 1.833.500 | 31,45 | -0,32% |
| CYRE3 | 1,27% | 5.679.400 | 20,50 | -0,19% |
| IGTI11 | 1,10% | 3.310.000 | 24,18 | +2,46% |
| COGN3 | 0,86% | 33.845.500 | 2,03 | +0,00% |
| SAUD3 | 0,77% | 2.713.400 | 13,88 | +1,31% |
| USIM5 | 0,75% | 10.257.900 | 6,54 | -1,21% |
| AURE3 | 0,73% | 6.023.200 | 10,38 | -1,52% |
| SLCE3 | 0,64% | 2.178.400 | 13,23 | -0,53% |
| CBAV3 | 0,50% | 2.779.100 | 11,10 | +0,00% |
| ECOR3 | 0,45% | 4.585.500 | 6,17 | +2,66% |
| YDUQ3 | 0,43% | 3.802.900 | 7,44 | -1,06% |
| HBSA3 | 0,39% | 2.407.100 | 3,26 | +6,54% |
| AZZA3 | 0,38% | 2.459.700 | 15,88 | -2,70% |
| DXCO3 | 0,38% | 1.812.500 | 5,15 | +0,78% |
| CEAB3 | 0,38% | 7.526.600 | 8,38 | -3,34% |
| MILS3 | 0,37% | 432.900 | 15,57 | +0,00% |
| MGLU3 | 0,35% | 16.877.300 | 4,24 | -0,47% |
| MRVE3 | 0,35% | 11.711.100 | 4,20 | -1,87% |
| BEEF3 | 0,33% | 13.552.600 | 3,29 | +0,61% |
| BRKM5 | 0,30% | 8.057.200 | 5,20 | -7,80% |
| OPCT3 | 0,28% | 581.900 | 10,05 | +2,03% |
| MYPK3 | 0,28% | 995.300 | 9,18 | +3,85% |
| VAMO3 | 0,27% | 24.862.000 | 2,78 | -0,71% |
| TTEN3 | 0,27% | 1.423.200 | 10,80 | -0,74% |
| MOVI3 | 0,25% | 7.435.000 | 6,88 | +0,29% |
| MDIA3 | 0,24% | 415.600 | 16,82 | -1,06% |
| TGMA3 | 0,23% | 179.000 | 33,37 | +0,39% |
| PGMN3 | 0,22% | 5.094.200 | 3,35 | +1,82% |
| SIMH3 | 0,19% | 2.934.800 | 6,21 | +0,98% |
| RANI3 | 0,18% | 496.000 | 7,96 | +0,76% |
| RIAA3 | 0,13% | 1.694.900 | 7,06 | -1,12% |
| JSLG3 | 0,09% | 1.216.100 | 4,92 | +2,93% |
| LJQQ3 | 0,04% | 3.569.100 | 0,99 | -3,88% |
| MTRE3 | 0,04% | 528.100 | 2,88 | +1,77% |
| PTBL3 | 0,01% | 91.900 | 1,52 | -5,00% |