ISEE

Atualizado em 08 Mai, 2025

Cotação: 3.672,56 pts +2,42%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
BBDC4 2,64% 218.670.200 15,08 +15,64%
TIMS3 2,60% 7.393.100 19,57 -2,88%
LREN3 2,60% 45.366.400 15,44 +7,45%
B3SA3 2,49% 206.214.600 14,25 +8,37%
KLBN11 2,44% 9.410.600 19,77 +3,08%
CPLE6 2,39% 22.578.800 11,86 +1,63%
BBAS3 2,36% 29.500.900 29,41 +0,34%
EQTL3 2,32% 14.497.900 36,81 +2,74%
SANB11 2,32% 4.726.000 29,73 +4,13%
ITUB4 2,29% 33.186.100 35,32 +0,80%
ITSA4 2,29% 45.449.000 10,60 +0,57%
BPAC11 2,28% 19.387.200 40,09 +6,06%
CMIG4 2,25% 15.374.700 10,41 +1,86%
EGIE3 2,22% 1.937.000 39,82 -0,95%
VIVT3 2,19% 4.830.600 27,91 -1,69%
RAIL3 2,09% 12.535.900 19,21 +2,45%
ASAI3 2,07% 12.083.100 9,40 +2,96%
ELET3 2,07% 9.077.600 43,42 +1,26%
ENEV3 2,05% 13.156.900 14,08 +2,03%
RDOR3 2,04% 16.303.400 33,70 +6,98%
CSAN3 2,03% 23.839.300 7,99 +4,44%
ALOS3 2,01% 4.446.800 21,55 +2,72%
ISAE4 1,98% 1.367.000 22,87 +1,11%
VBBR3 1,90% 25.087.700 17,88 -0,50%
ABEV3 1,88% 45.418.600 14,37 +0,70%
RADL3 1,88% 47.337.600 16,31 -1,63%
SBSP3 1,82% 7.506.100 116,21 +0,57%
BRFS3 1,81% 8.276.200 20,39 +0,64%
PSSA3 1,76% 1.460.400 44,15 +1,22%
NTCO3 1,72% 12.776.200 9,29 +3,45%
HYPE3 1,65% 3.972.400 22,80 +0,00%
WEGE3 1,65% 12.632.900 42,21 +0,62%
UGPA3 1,62% 18.212.900 16,20 -3,69%
CPFE3 1,58% 1.637.900 38,60 +1,42%
CYRE3 1,46% 5.609.400 26,00 +4,12%
SAPR11 1,35% 1.200.300 30,70 +0,23%
FLRY3 1,31% 2.352.400 13,18 +2,73%
CRFB3 1,27% 23.322.800 8,47 -2,19%
COGN3 1,24% 45.909.100 3,03 +5,21%
STBP3 1,21% 3.091.800 13,53 -0,07%
AZZA3 1,15% 12.953.800 38,44 +22,03%
NEOE3 0,97% 2.182.800 22,72 +4,56%
AMBP3 0,97% 100.900 120,01 -0,82%
IGTI11 0,92% 5.841.000 21,26 +4,68%
SRNA3 0,91% 3.935.600 9,93 +0,61%
YDUQ3 0,89% 4.560.100 15,70 +2,95%
HBSA3 0,88% 8.490.000 2,95 +3,51%
CSMG3 0,87% 1.755.200 21,04 +1,50%
SLCE3 0,82% 1.612.700 19,33 +0,16%
PORT3 0,71% 2.627.200 17,44 +1,69%
MGLU3 0,70% 23.656.300 9,02 +5,62%
AURE3 0,66% 9.586.000 9,31 +7,01%
USIM5 0,63% 10.879.500 5,60 +2,56%
ODPV3 0,62% 2.449.300 11,27 -0,27%
ECOR3 0,51% 5.150.000 7,14 +7,69%
MRVE3 0,51% 15.902.600 6,15 +6,77%
BPAN4 0,49% 1.300.400 7,89 +3,41%
BEEF3 0,49% 30.979.200 5,16 -7,69%
VAMO3 0,48% 22.486.200 4,55 +1,56%
RAIZ4 0,48% 17.083.100 1,82 +5,20%
TTEN3 0,37% 1.523.400 15,18 +0,26%
MYPK3 0,35% 4.532.600 12,06 -2,98%
DXCO3 0,34% 9.394.000 5,22 -6,95%
MDIA3 0,34% 767.300 23,56 +1,38%
CEAB3 0,32% 9.693.700 14,60 +13,35%
PCAR3 0,31% 19.599.000 3,11 +0,32%
AZUL4 0,28% 58.572.100 1,43 +0,70%
SIMH3 0,25% 7.781.200 5,09 +9,46%
MOVI3 0,20% 12.061.200 7,68 +16,72%
RANI3 0,19% 453.300 8,05 +2,29%
CBAV3 0,18% 4.959.200 4,14 +4,28%
OPCT3 0,15% 410.300 5,51 +2,61%
GUAR3 0,14% 1.835.200 8,11 +2,53%
LJQQ3 0,12% 6.713.300 2,75 +1,85%
BHIA3 0,11% 2.310.000 5,18 +2,98%
CAML3 0,09% 2.198.900 4,44 +2,07%
JSLG3 0,09% 656.400 6,67 +2,46%
MTRE3 0,05% 969.500 3,82 +7,30%
PTBL3 0,04% 376.000 4,08 +2,77%
AERI3 0,04% 332.600 4,48 +6,41%
GFSA3 0,03% 5.154.400 1,24 +0,81%