ISEE
Atualizado em 13 Nov, 2026
Cotação: 4.069,85 pts +1,11%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| VIVT3 | 3,60% | 6.291.600 | 34,04 | +1,25% |
| TIMS3 | 3,58% | 5.597.000 | 21,55 | +0,28% |
| ITUB4 | 3,21% | 19.552.200 | 42,27 | +1,42% |
| ITSA4 | 3,12% | 18.073.700 | 13,65 | +0,59% |
| CPLE3 | 3,11% | 19.312.100 | 15,38 | +1,52% |
| CMIG4 | 2,99% | 26.050.300 | 11,03 | +3,86% |
| MOTV3 | 2,87% | 10.949.700 | 15,81 | +2,33% |
| KLBN11 | 2,77% | 2.761.100 | 17,39 | -1,42% |
| ASAI3 | 2,76% | 10.720.800 | 9,68 | +2,22% |
| RAIL3 | 2,72% | 27.808.100 | 16,26 | +4,50% |
| WEGE3 | 2,70% | 7.742.500 | 51,31 | -0,66% |
| B3SA3 | 2,69% | 34.811.100 | 14,89 | +0,88% |
| ISAE4 | 2,64% | 1.345.900 | 26,64 | +1,33% |
| BPAC11 | 2,64% | 10.283.100 | 54,00 | -0,26% |
| ALOS3 | 2,62% | 3.570.300 | 27,05 | +1,31% |
| BBDC4 | 2,61% | 32.388.300 | 14,52 | +1,40% |
| EGIE3 | 2,55% | 2.244.200 | 26,25 | -0,38% |
| EQTL3 | 2,54% | 15.622.200 | 34,34 | +0,73% |
| ENEV3 | 2,53% | 5.990.500 | 26,81 | -0,70% |
| MBRF3 | 2,53% | 5.984.800 | 18,25 | +0,66% |
| CSMG3 | 2,50% | 2.572.800 | 55,15 | +0,68% |
| SBSP3 | 2,42% | 10.785.700 | 27,22 | +1,08% |
| AXIA3 | 2,36% | 17.951.600 | 48,40 | +1,89% |
| BBAS3 | 2,34% | 85.606.900 | 15,10 | -2,45% |
| UGPA3 | 2,28% | 13.879.400 | 32,77 | +3,31% |
| SANB11 | 2,21% | 3.085.600 | 28,40 | +0,04% |
| RADL3 | 2,07% | 16.193.100 | 14,29 | +0,21% |
| FLRY3 | 2,05% | 2.943.000 | 21,20 | +0,71% |
| VBBR3 | 2,04% | 15.257.900 | 30,57 | +2,17% |
| LREN3 | 2,00% | 28.052.500 | 9,72 | +3,40% |
| CPFE3 | 1,83% | 2.036.000 | 43,97 | -1,19% |
| PSSA3 | 1,79% | 2.178.700 | 46,41 | +1,02% |
| SAPR11 | 1,43% | 1.565.800 | 32,47 | -2,20% |
| CSAN3 | 1,42% | 50.894.300 | 3,10 | +8,77% |
| IGTI11 | 1,08% | 7.776.200 | 22,52 | +0,09% |
| CYRE3 | 1,06% | 9.164.200 | 19,74 | +3,89% |
| NATU3 | 0,97% | 22.085.100 | 5,13 | -3,75% |
| SAUD3 | 0,90% | 4.512.000 | 16,43 | +0,86% |
| SLCE3 | 0,88% | 2.427.100 | 18,28 | -0,44% |
| AURE3 | 0,82% | 3.266.600 | 12,06 | +2,20% |
| COGN3 | 0,66% | 39.706.300 | 1,57 | -0,63% |
| MGLU3 | 0,60% | 66.717.900 | 7,81 | +10,47% |
| USIM5 | 0,54% | 9.535.000 | 4,78 | +0,63% |
| CBAV3 | 0,51% | 3.623.700 | 11,32 | -0,35% |
| YDUQ3 | 0,51% | 4.618.200 | 9,46 | +0,85% |
| AZZA3 | 0,48% | 6.641.800 | 15,91 | -5,86% |
| ECOR3 | 0,41% | 16.819.200 | 5,95 | +5,50% |
| HBSA3 | 0,40% | 4.202.300 | 3,24 | -2,99% |
| MRVE3 | 0,39% | 21.099.700 | 5,04 | +5,66% |
| MILS3 | 0,39% | 2.197.900 | 16,40 | -0,06% |
| CEAB3 | 0,35% | 8.791.900 | 8,14 | +2,39% |
| DXCO3 | 0,35% | 1.570.000 | 4,84 | +2,11% |
| SIMH3 | 0,32% | 5.086.900 | 5,75 | +3,60% |
| MYPK3 | 0,32% | 919.600 | 10,80 | +2,76% |
| BEEF3 | 0,31% | 40.809.300 | 3,41 | +7,23% |
| VAMO3 | 0,30% | 17.997.000 | 2,65 | +1,15% |
| TTEN3 | 0,26% | 4.020.800 | 11,17 | +4,39% |
| OPCT3 | 0,26% | 998.300 | 9,35 | +0,54% |
| MDIA3 | 0,25% | 1.384.000 | 17,02 | -1,96% |
| TGMA3 | 0,24% | 303.900 | 35,15 | +0,75% |
| MOVI3 | 0,24% | 8.244.900 | 6,11 | +1,83% |
| RANI3 | 0,18% | 819.600 | 8,18 | +0,00% |
| PGMN3 | 0,16% | 9.287.700 | 2,39 | -0,83% |
| RIAA3 | 0,11% | 3.516.600 | 6,12 | -0,65% |
| JSLG3 | 0,11% | 912.700 | 6,04 | +2,20% |
| LJQQ3 | 0,05% | 5.001.300 | 1,10 | +2,80% |
| MTRE3 | 0,04% | 538.900 | 3,14 | +3,63% |
| PTBL3 | 0,01% | 160.900 | 1,50 | +0,00% |