ISEE

Atualizado em 30 Abr, 2025

Cotação: 3.657,33 pts +0,73%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
ASAI3 2,82% 12.064.200 9,19 +0,99%
TIMS3 2,78% 7.781.500 18,95 +1,07%
BPAC11 2,78% 9.105.400 38,11 +1,90%
CCRO3 2,65% 11.708.200 13,45 +1,20%
LREN3 2,62% 14.584.400 14,61 +0,48%
CPLE6 2,54% 19.643.700 11,53 +1,68%
B3SA3 2,54% 60.556.100 13,49 +1,97%
VIVT3 2,53% 5.217.100 27,79 +1,31%
ELET3 2,49% 10.061.200 43,95 +0,09%
BBDC4 2,48% 55.291.100 13,73 +1,70%
ITUB4 2,47% 31.480.200 35,56 +0,85%
EGIE3 2,46% 1.612.800 41,57 +2,01%
RDOR3 2,41% 7.448.200 32,02 +1,78%
SANB11 2,41% 7.096.900 29,52 +3,94%
ITSA4 2,36% 39.286.800 10,70 +0,66%
BBAS3 2,35% 15.925.000 28,93 +1,51%
ENEV3 2,33% 11.052.700 13,51 +0,97%
ABEV3 2,13% 46.988.000 14,57 +0,41%
RAIL3 2,11% 19.611.800 19,40 -0,31%
HYPE3 2,06% 3.393.400 24,12 +3,43%
ALOS3 1,99% 2.973.700 21,26 +0,43%
ISAE4 1,92% 3.035.600 23,99 +2,43%
VBBR3 1,90% 8.189.500 18,80 +0,32%
CMIG4 1,88% 22.088.500 10,95 +0,92%
PSSA3 1,88% 1.432.800 43,99 +1,85%
CSAN3 1,84% 12.319.800 7,77 +0,52%
RADL3 1,80% 6.514.100 19,84 -0,25%
WEGE3 1,77% 34.414.500 44,64 -11,55%
STBP3 1,73% 4.391.300 13,54 +0,15%
UGPA3 1,72% 4.537.300 17,83 +0,00%
SUZB3 1,68% 6.310.300 50,08 -0,56%
BRFS3 1,67% 5.645.000 22,70 -0,22%
KLBN11 1,66% 5.669.800 18,53 -0,91%
CPFE3 1,62% 2.944.700 38,19 -2,30%
CYRE3 1,59% 4.420.200 24,79 +1,77%
NTCO3 1,49% 8.817.600 9,51 -0,42%
SAPR11 1,41% 1.231.400 30,73 +3,89%
FLRY3 1,40% 3.534.700 12,99 +0,54%
COGN3 1,14% 41.720.300 2,58 +0,78%
AMBP3 1,09% 75.400 122,00 -0,01%
CRFB3 1,09% 144.136.800 8,55 -0,70%
IGTI11 1,02% 4.809.000 20,54 +1,08%
NEOE3 1,01% 1.639.000 22,90 +4,61%
AZZA3 1,01% 2.365.200 31,84 +2,78%
SRNA3 0,97% 4.546.700 9,80 +0,10%
CSMG3 0,94% 2.752.300 21,44 +1,71%
YDUQ3 0,94% 5.422.100 14,29 -0,07%
SLCE3 0,92% 2.083.200 19,79 -0,80%
MGLU3 0,84% 26.074.000 9,32 -6,61%
USIM5 0,70% 12.734.800 5,53 -3,49%
AURE3 0,68% 7.757.500 8,93 +1,59%
BEEF3 0,61% 23.470.800 5,91 -18,71%
VAMO3 0,59% 13.054.500 4,92 -4,65%
ECOR3 0,55% 8.347.900 6,61 -4,76%
MRVE3 0,52% 10.931.400 5,92 +1,54%
RAIZ4 0,52% 18.789.200 1,81 -1,09%
BPAN4 0,51% 1.203.400 7,61 +0,53%
PCAR3 0,51% 19.203.300 4,23 -7,84%
MDIA3 0,40% 354.200 25,37 +0,87%
DXCO3 0,40% 1.911.200 5,53 -0,18%
MYPK3 0,38% 968.600 12,32 +0,98%
GRND3 0,35% 5.347.100 5,56 +1,65%
CEAB3 0,32% 2.641.300 13,31 +1,68%
SIMH3 0,30% 4.767.700 5,36 -2,55%
MOVI3 0,21% 5.448.800 7,07 -0,56%
CBAV3 0,20% 6.408.100 3,93 -3,68%
RANI3 0,19% 1.359.900 8,03 +5,10%
GUAR3 0,16% 1.419.600 8,14 +1,50%
AZUL4 0,14% 267.269.300 1,47 -15,52%
BHIA3 0,12% 1.918.700 5,44 +1,30%
JSLG3 0,10% 450.500 6,74 -0,44%
CAML3 0,10% 2.005.900 4,36 +1,16%
DASA3 0,07% 289.000 1,76 -1,12%
MTRE3 0,05% 814.200 3,84 -0,78%
AERI3 0,04% 64.900 4,43 -1,77%
GFSA3 0,04% 13.199.300 1,40 +4,48%