ISEE
Atualizado em 28 Set, 2026
Cotação: 4.328,39 pts -0,95%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| B3SA3 | 3,01% | 46.623.800 | 17,66 | -1,67% |
| BBAS3 | 3,00% | 44.554.600 | 21,49 | -0,46% |
| BBDC4 | 2,99% | 28.163.100 | 17,66 | -1,23% |
| ITUB4 | 2,98% | 18.089.200 | 41,71 | -1,00% |
| CPLE3 | 2,97% | 8.538.500 | 15,68 | -0,63% |
| ITSA4 | 2,95% | 25.552.300 | 13,95 | -0,29% |
| VIVT3 | 2,95% | 3.090.500 | 29,51 | -1,57% |
| TIMS3 | 2,85% | 5.094.800 | 18,48 | -0,70% |
| MOTV3 | 2,85% | 6.452.000 | 16,49 | -0,90% |
| CMIG4 | 2,82% | 11.976.900 | 10,84 | -0,46% |
| ASAI3 | 2,81% | 12.189.300 | 10,20 | -2,76% |
| BPAC11 | 2,81% | 6.187.000 | 62,70 | +0,00% |
| EQTL3 | 2,73% | 6.912.100 | 39,12 | -1,68% |
| KLBN11 | 2,62% | 7.214.200 | 18,31 | +0,88% |
| ALOS3 | 2,62% | 3.408.200 | 28,57 | -1,41% |
| EGIE3 | 2,59% | 3.396.900 | 28,87 | -0,79% |
| RAIL3 | 2,59% | 10.955.100 | 15,76 | -2,05% |
| AXIA3 | 2,49% | 17.896.200 | 54,44 | -0,20% |
| ISAE4 | 2,49% | 1.407.500 | 26,79 | -0,45% |
| WEGE3 | 2,46% | 8.194.700 | 50,12 | -1,86% |
| RADL3 | 2,42% | 9.798.900 | 17,67 | -2,70% |
| CSMG3 | 2,42% | 3.817.900 | 56,38 | -2,56% |
| UGPA3 | 2,42% | 8.656.000 | 37,34 | +2,13% |
| ENEV3 | 2,36% | 6.896.400 | 26,75 | -2,37% |
| VBBR3 | 2,33% | 6.274.000 | 38,06 | +2,28% |
| SBSP3 | 2,22% | 15.779.400 | 26,75 | -0,67% |
| LREN3 | 2,18% | 11.551.600 | 11,16 | +0,36% |
| MBRF3 | 2,15% | 5.806.900 | 17,20 | +2,20% |
| SANB11 | 2,13% | 2.063.200 | 29,69 | -0,20% |
| FLRY3 | 1,94% | 3.180.000 | 21,44 | -1,38% |
| CSAN3 | 1,75% | 20.395.000 | 3,74 | -2,09% |
| PSSA3 | 1,69% | 1.569.200 | 47,00 | -0,19% |
| CPFE3 | 1,67% | 1.554.000 | 43,90 | -0,90% |
| CYRE3 | 1,39% | 5.367.900 | 26,53 | -1,74% |
| SAPR11 | 1,35% | 878.400 | 33,04 | -0,93% |
| NATU3 | 1,20% | 12.616.800 | 6,71 | -5,76% |
| IGTI11 | 1,19% | 3.898.800 | 25,94 | -3,21% |
| AURE3 | 0,82% | 3.415.100 | 12,51 | -2,49% |
| COGN3 | 0,82% | 40.035.900 | 2,11 | -0,47% |
| SLCE3 | 0,76% | 1.411.600 | 16,86 | -2,49% |
| USIM5 | 0,72% | 8.786.700 | 7,00 | +1,01% |
| SAUD3 | 0,68% | 5.737.700 | 13,15 | -2,30% |
| ECOR3 | 0,59% | 15.311.700 | 8,66 | -3,56% |
| YDUQ3 | 0,55% | 4.277.100 | 10,86 | -2,16% |
| MGLU3 | 0,53% | 46.568.300 | 6,60 | -2,37% |
| CBAV3 | 0,46% | 2.229.300 | 11,16 | -0,45% |
| SIMH3 | 0,44% | 4.216.100 | 8,33 | +0,12% |
| AZZA3 | 0,43% | 3.819.600 | 15,52 | -5,25% |
| VAMO3 | 0,41% | 16.319.900 | 3,85 | -0,52% |
| MRVE3 | 0,39% | 8.483.300 | 5,21 | +0,77% |
| DXCO3 | 0,38% | 3.496.000 | 5,67 | +0,35% |
| CEAB3 | 0,38% | 7.092.700 | 9,42 | +1,73% |
| HBSA3 | 0,37% | 1.303.400 | 3,40 | +0,59% |
| BEEF3 | 0,36% | 22.181.100 | 4,01 | -1,96% |
| MILS3 | 0,35% | 326.600 | 15,92 | +0,00% |
| MOVI3 | 0,34% | 8.579.900 | 8,94 | -1,22% |
| MYPK3 | 0,26% | 397.100 | 9,34 | -0,64% |
| TTEN3 | 0,23% | 1.298.800 | 10,04 | -0,99% |
| TGMA3 | 0,23% | 225.000 | 35,63 | +0,31% |
| MDIA3 | 0,21% | 727.100 | 16,34 | -0,06% |
| OPCT3 | 0,21% | 908.700 | 8,33 | +0,00% |
| PGMN3 | 0,20% | 7.100.700 | 3,36 | +0,00% |
| RANI3 | 0,16% | 503.900 | 7,79 | -0,13% |
| RIAA3 | 0,12% | 1.115.400 | 6,90 | +0,44% |
| JSLG3 | 0,11% | 1.574.700 | 6,55 | +0,31% |
| LJQQ3 | 0,05% | 3.296.800 | 1,28 | +1,59% |
| MTRE3 | 0,04% | 385.800 | 3,33 | -0,60% |
| PTBL3 | 0,01% | 385.100 | 1,64 | -2,38% |