ISEE

Atualizado em 05 Dez, 2025

Cotação: 4.156,33 pts -5,25%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
CSAN3 4,02% 54.266.600 6,09 -7,73%
AXIA3 2,77% 18.274.900 63,10 -5,33%
RADL3 2,61% 13.531.400 22,73 -4,97%
CPLE5 2,45% 9.824.800 13,95 -4,91%
SANB11 2,43% 3.577.800 33,17 -4,41%
BBDC4 2,43% 72.531.700 18,12 -5,97%
ENEV3 2,40% 14.325.300 19,85 -4,52%
ITSA4 2,39% 47.023.400 12,36 -4,26%
B3SA3 2,38% 63.305.600 14,01 -6,72%
BPAC11 2,36% 15.410.000 52,42 -7,91%
TIMS3 2,36% 7.028.800 23,27 -2,60%
ITUB4 2,35% 38.672.000 41,26 -4,62%
VIVT3 2,33% 5.412.000 33,38 -4,66%
BBAS3 2,32% 51.737.100 21,16 -7,07%
MBRF3 2,32% 11.755.900 19,49 -2,84%
WEGE3 2,27% 15.748.300 46,70 +2,64%
MOTV3 2,25% 13.987.800 15,63 -5,67%
EQTL3 2,23% 11.180.400 39,24 -4,87%
RAIL3 2,19% 13.350.400 16,12 -4,56%
CMIG4 2,19% 14.109.500 11,08 -3,48%
KLBN11 2,18% 9.629.300 18,65 +1,47%
ALOS3 2,15% 37.996.500 27,24 -8,28%
EGIE3 2,15% 2.035.000 29,64 -5,12%
ISAE4 2,14% 1.855.200 26,65 -4,82%
VBBR3 2,12% 27.204.400 24,62 -4,91%
RDOR3 2,05% 9.393.300 44,10 -7,00%
ABEV3 1,99% 61.741.400 13,61 -2,44%
LREN3 1,98% 33.234.400 13,88 -7,71%
UGPA3 1,88% 10.619.400 20,87 -6,83%
SBSP3 1,87% 5.838.700 137,42 -4,20%
CPFE3 1,85% 3.506.400 48,55 -3,38%
CYRE3 1,79% 16.837.500 34,50 -9,90%
CSMG3 1,60% 2.157.500 41,75 -2,66%
ASAI3 1,59% 35.244.300 8,57 -9,69%
SAPR11 1,55% 1.736.500 38,03 -3,45%
HYPE3 1,51% 4.226.000 25,35 -8,05%
PSSA3 1,48% 3.941.400 47,29 -2,68%
NATU3 1,38% 12.527.700 8,08 -7,34%
COGN3 1,36% 55.407.400 3,69 -7,75%
FLRY3 1,32% 3.775.800 14,49 -5,85%
NEOE3 1,28% 9.017.300 32,29 -0,15%
IGTI11 1,08% 6.103.200 25,26 -8,15%
AURE3 0,79% 5.644.900 12,20 -5,35%
MGLU3 0,76% 39.318.500 10,51 -9,79%
AZZA3 0,70% 19.788.700 25,67 -9,96%
ECOR3 0,70% 8.897.600 10,40 -8,85%
YDUQ3 0,68% 6.488.000 12,75 -10,84%
SLCE3 0,66% 3.537.000 16,34 -2,21%
MRVE3 0,65% 15.855.200 8,47 -8,23%
BPAN4 0,61% 2.099.900 11,15 -7,01%
ODPV3 0,59% 2.977.600 11,45 -3,70%
BEEF3 0,54% 16.687.600 6,14 -1,92%
USIM5 0,53% 12.356.300 5,65 -3,58%
HBSA3 0,52% 6.196.800 3,79 -3,81%
BRKM5 0,43% 8.391.900 7,88 +0,77%
CEAB3 0,40% 32.242.500 14,26 -7,88%
VAMO3 0,40% 24.794.900 3,92 -5,54%
TTEN3 0,38% 1.579.400 16,40 -5,64%
PCAR3 0,34% 10.152.500 3,83 -4,01%
DXCO3 0,33% 2.992.200 5,32 -1,66%
MDIA3 0,33% 486.000 24,63 -5,52%
MOVI3 0,30% 10.637.200 12,06 -11,58%
SIMH3 0,29% 14.061.900 6,53 -10,43%
MYPK3 0,26% 2.534.800 9,88 -2,95%
CBAV3 0,25% 5.268.100 6,04 -1,63%
RAIZ4 0,21% 24.603.000 0,83 -3,49%
OPCT3 0,20% 1.252.100 7,73 -2,03%
RANI3 0,17% 956.000 8,60 -3,37%
GUAR3 0,17% 2.242.600 10,15 -13,25%
CAML3 0,11% 1.338.200 5,65 -3,42%
JSLG3 0,10% 2.189.000 7,47 -6,04%
LJQQ3 0,09% 4.645.500 2,34 -10,00%
BHIA3 0,07% 8.740.000 3,36 -1,75%
MTRE3 0,04% 1.272.700 3,56 -6,32%
PTBL3 0,03% 234.000 3,36 -3,72%
AERI3 0,03% 80.300 3,99 -1,97%
GFSA3 0,01% 990.200 4,94 -5,18%