IDVR
Atualizado em 13 Nov, 2026
Cotação: 1.432,07 pts +0,76%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| BBSE3 | 3,29% | 8.766.400 | 37,33 | -0,93% |
| CSMG3 | 3,22% | 2.572.800 | 55,15 | +0,68% |
| SBSP3 | 3,09% | 10.785.700 | 27,22 | +1,08% |
| BBAS3 | 2,98% | 85.606.900 | 15,10 | -2,45% |
| UGPA3 | 2,95% | 13.879.400 | 32,77 | +3,31% |
| RENT3 | 2,64% | 7.598.900 | 30,07 | +1,66% |
| SUZB3 | 2,63% | 3.841.100 | 54,77 | -2,27% |
| B3SA3 | 2,59% | 34.811.100 | 14,89 | +0,88% |
| TIMS3 | 2,59% | 5.597.000 | 21,55 | +0,28% |
| ABEV3 | 2,48% | 13.247.400 | 15,79 | +0,25% |
| ITSA4 | 2,47% | 18.073.700 | 13,65 | +0,59% |
| ENGI11 | 2,46% | 6.745.100 | 48,35 | +2,03% |
| RADL3 | 2,35% | 16.193.100 | 14,29 | +0,21% |
| TOTS3 | 2,30% | 5.517.600 | 31,55 | -1,62% |
| ITUB4 | 2,29% | 19.552.200 | 42,27 | +1,42% |
| MOTV3 | 2,23% | 10.949.700 | 15,81 | +2,33% |
| EQTL3 | 2,17% | 15.622.200 | 34,34 | +0,73% |
| VBBR3 | 2,16% | 15.257.900 | 30,57 | +2,17% |
| PRIO3 | 2,08% | 10.465.600 | 63,30 | +0,00% |
| CXSE3 | 2,01% | 4.058.800 | 21,35 | -1,07% |
| ALOS3 | 1,98% | 3.570.300 | 27,05 | +1,31% |
| EMBJ3 | 1,96% | 3.842.100 | 112,06 | -1,05% |
| ASAI3 | 1,96% | 10.720.800 | 9,68 | +2,22% |
| AXIA3 | 1,92% | 17.951.600 | 48,40 | +1,89% |
| ISAE4 | 1,88% | 1.345.900 | 26,64 | +1,33% |
| GGBR4 | 1,82% | 5.458.300 | 24,73 | -0,96% |
| PETR4 | 1,81% | 23.439.200 | 45,30 | +1,34% |
| EGIE3 | 1,78% | 2.244.200 | 26,25 | -0,38% |
| PETR3 | 1,63% | 6.503.800 | 51,87 | +1,61% |
| KLBN11 | 1,58% | 2.761.100 | 17,39 | -1,42% |
| SANB11 | 1,57% | 3.085.600 | 28,40 | +0,04% |
| SMFT3 | 1,54% | 10.346.000 | 17,71 | -0,78% |
| BBDC4 | 1,47% | 32.388.300 | 14,52 | +1,40% |
| FLRY3 | 1,45% | 2.943.000 | 21,20 | +0,71% |
| CPLE3 | 1,43% | 19.312.100 | 15,38 | +1,52% |
| LREN3 | 1,42% | 28.052.500 | 9,72 | +3,40% |
| TAEE11 | 1,41% | 4.571.600 | 41,57 | +0,70% |
| BPAC11 | 1,37% | 10.283.100 | 54,00 | -0,26% |
| CPFE3 | 1,29% | 2.036.000 | 43,97 | -1,19% |
| PSSA3 | 1,27% | 2.178.700 | 46,41 | +1,02% |
| HYPE3 | 1,02% | 5.387.900 | 22,47 | +1,17% |
| SAPR11 | 1,01% | 1.565.800 | 32,47 | -2,20% |
| CSAN3 | 1,01% | 50.894.300 | 3,10 | +8,77% |
| IGTI11 | 0,77% | 7.776.200 | 22,52 | +0,09% |
| CYRE3 | 0,75% | 9.164.200 | 19,74 | +3,89% |
| IRBR3 | 0,72% | 1.453.300 | 60,33 | +4,87% |
| GGPS3 | 0,72% | 9.284.600 | 10,70 | +0,85% |
| NATU3 | 0,69% | 22.085.100 | 5,13 | -3,75% |
| SAUD3 | 0,64% | 4.512.000 | 16,43 | +0,86% |
| DIRR3 | 0,47% | 10.287.200 | 9,53 | +3,03% |
| RECV3 | 0,45% | 1.290.700 | 10,74 | +1,80% |
| MGLU3 | 0,43% | 66.717.900 | 7,81 | +10,47% |
| BRSR6 | 0,41% | 1.552.200 | 12,76 | -1,16% |
| BBDC3 | 0,39% | 10.009.100 | 13,44 | +1,13% |
| TUPY3 | 0,39% | 1.569.200 | 20,04 | +4,92% |
| CBAV3 | 0,36% | 3.623.700 | 11,32 | -0,35% |
| YDUQ3 | 0,36% | 4.618.200 | 9,46 | +0,85% |
| SMTO3 | 0,35% | 773.000 | 18,41 | -0,11% |
| AZZA3 | 0,34% | 6.641.800 | 15,91 | -5,86% |
| VIVA3 | 0,33% | 4.665.200 | 16,86 | -1,81% |
| VTRU3 | 0,32% | 871.500 | 14,65 | +1,95% |
| TEND3 | 0,31% | 2.937.900 | 17,23 | +1,35% |
| ABCB4 | 0,30% | 576.900 | 23,61 | +0,25% |
| ECOR3 | 0,29% | 16.819.200 | 5,95 | +5,50% |
| MILS3 | 0,28% | 2.197.900 | 16,40 | -0,06% |
| MRVE3 | 0,28% | 21.099.700 | 5,04 | +5,66% |
| GMAT3 | 0,27% | 13.747.800 | 4,25 | +10,68% |
| CEAB3 | 0,25% | 8.791.900 | 8,14 | +2,39% |
| DXCO3 | 0,25% | 1.570.000 | 4,84 | +2,11% |
| HAPV3 | 0,23% | 16.263.600 | 5,68 | +6,77% |
| MYPK3 | 0,22% | 919.600 | 10,80 | +2,76% |
| ITUB3 | 0,22% | 2.007.300 | 46,22 | +0,87% |
| KEPL3 | 0,18% | 2.263.600 | 7,30 | +6,73% |
| VLID3 | 0,18% | 511.100 | 15,64 | +3,23% |
| MDIA3 | 0,17% | 1.384.000 | 17,02 | -1,96% |
| FESA4 | 0,14% | 629.800 | 5,49 | +0,00% |
| BMGB4 | 0,12% | 1.772.100 | 5,23 | +0,58% |
| PGMN3 | 0,11% | 9.287.700 | 2,39 | -0,83% |
| DASA3 | 0,10% | 1.618.500 | 3,43 | -5,51% |
| SEER3 | 0,09% | 799.300 | 11,26 | -0,97% |
| LAVV3 | 0,09% | 794.100 | 8,28 | +2,99% |
| ANIM3 | 0,08% | 6.256.000 | 2,54 | +1,60% |
| RIAA3 | 0,08% | 3.516.600 | 6,12 | -0,65% |
| JSLG3 | 0,08% | 912.700 | 6,04 | +2,20% |
| TFCO4 | 0,07% | 3.053.900 | 9,80 | +1,14% |
| SOJA3 | 0,05% | 1.224.400 | 5,61 | -2,43% |
| CASH3 | 0,05% | 1.499.200 | 3,84 | -4,00% |
| EVEN3 | 0,04% | 2.134.400 | 3,63 | +12,38% |