IDVR

Atualizado em 16 Mai, 2025

Cotação: 1.341,99 pts -0,08%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
BBAS3 4,87% 152.180.700 25,67 -12,69%
LREN3 3,80% 10.773.800 17,53 +0,63%
B3SA3 3,55% 24.313.700 14,77 +0,00%
TIMS3 3,39% 5.068.800 19,80 -0,10%
RENT3 3,29% 8.018.900 41,84 +2,67%
TOTS3 3,17% 3.172.400 41,58 +2,24%
ABEV3 2,98% 26.057.600 14,39 +0,77%
ENGI11 2,97% 2.060.400 46,28 -0,47%
ITSA4 2,91% 42.400.200 11,22 +0,72%
RADL3 2,85% 16.656.500 15,22 -0,52%
PRIO3 2,78% 14.691.500 39,43 +1,10%
ASAI3 2,75% 15.103.800 9,93 +3,01%
ITUB4 2,69% 29.635.800 37,90 +0,58%
SANB11 2,30% 1.271.000 30,11 -1,05%
BBSE3 2,24% 5.989.800 37,79 -1,87%
ALOS3 2,21% 3.302.900 21,78 -0,23%
BBDC4 2,20% 35.982.000 15,40 +0,33%
ELET3 2,07% 14.656.800 41,84 +0,12%
CMIG4 2,02% 12.348.700 10,48 -0,47%
GGBR4 1,90% 12.622.400 15,77 +0,38%
CSAN3 1,90% 28.152.700 7,57 -1,94%
HYPE3 1,88% 2.377.800 24,92 +0,93%
EGIE3 1,87% 1.252.500 40,77 +0,07%
ISAE4 1,79% 4.267.600 23,63 +0,90%
PETR4 1,78% 48.111.800 32,02 +0,47%
KLBN11 1,75% 6.168.500 19,59 -0,25%
SMFT3 1,60% 6.342.300 23,23 +1,22%
CPFE3 1,58% 1.384.600 39,76 -0,10%
PETR3 1,50% 9.855.500 34,15 -0,12%
CYRE3 1,39% 12.992.000 26,25 +3,10%
SAPR11 1,30% 1.400.300 30,63 +0,03%
FLRY3 1,22% 2.425.300 12,55 -0,79%
CPLE6 1,06% 21.638.800 12,49 +0,56%
AMBP3 0,98% 91.700 130,00 +3,99%
NEOE3 0,97% 776.200 23,75 +0,93%
IGTI11 0,92% 2.438.200 21,90 +0,60%
YDUQ3 0,88% 4.831.700 15,39 -3,63%
DIRR3 0,88% 2.120.100 38,68 +1,39%
RECV3 0,83% 4.571.200 14,26 -0,35%
HBSA3 0,82% 3.602.000 2,91 +2,11%
IRBR3 0,81% 2.442.200 48,45 +3,61%
CPLE3 0,76% 3.715.800 11,56 +0,70%
GMAT3 0,76% 2.994.600 7,79 +0,91%
MGLU3 0,73% 19.644.700 9,78 +0,82%
ODPV3 0,60% 2.652.600 11,23 +0,18%
ONCO3 0,58% 2.168.400 4,81 +0,63%
TUPY3 0,57% 919.800 18,43 -1,44%
BBDC3 0,55% 6.240.700 13,50 +0,75%
SMTO3 0,55% 1.735.400 20,34 +1,35%
TEND3 0,53% 3.469.300 20,28 -1,89%
BPAN4 0,47% 651.000 7,76 +0,26%
ECOR3 0,46% 3.844.300 6,76 +3,36%
MRVE3 0,44% 8.967.300 5,60 +2,00%
VLID3 0,42% 347.600 26,76 +2,25%
MILS3 0,38% 1.020.600 10,62 +0,19%
CEAB3 0,35% 2.463.000 16,61 +0,67%
DXCO3 0,34% 1.684.100 5,42 +1,50%
MDIA3 0,34% 515.500 24,21 +1,00%
ELET6 0,31% 1.523.400 46,35 +0,46%
LWSA3 0,30% 6.158.200 3,69 +0,82%
AGRO3 0,29% 161.100 21,21 -0,93%
KEPL3 0,29% 1.113.200 7,73 -0,77%
PETZ3 0,26% 7.724.900 4,48 +7,18%
FESA4 0,24% 568.200 7,04 -0,56%
ANIM3 0,23% 5.099.300 4,27 -0,47%
AZUL4 0,21% 76.416.400 1,11 -2,63%
CBAV3 0,21% 4.759.800 4,88 +2,09%
ITUB3 0,20% 490.700 33,62 +0,69%
LAVV3 0,17% 473.700 11,00 +1,10%
PLPL3 0,17% 728.100 14,38 -0,48%
PRNR3 0,17% 253.500 16,95 +0,12%
PGMN3 0,14% 966.100 3,40 +2,10%
LJQQ3 0,12% 3.045.800 3,08 +1,99%
SOJA3 0,12% 788.500 11,65 -3,32%
SEER3 0,09% 1.837.000 8,65 +1,76%
BLAU3 0,09% 309.800 14,05 +1,08%
POSI3 0,08% 2.019.300 5,27 +2,93%
DASA3 0,07% 614.700 1,86 +0,00%
VVEO3 0,05% 3.039.200 1,43 +4,38%