ICO2

Atualizado em 05 Dez, 2025

Cotação: 3.022,07 pts -5,51%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
B3SA3 12,42% 63.304.300 14,01 -6,72%
ITUB4 5,99% 38.654.800 41,26 -4,62%
BBAS3 5,77% 51.603.400 21,16 -7,07%
RADL3 5,68% 13.530.000 22,73 -4,97%
VBBR3 5,36% 27.204.100 24,62 -4,91%
BBDC4 4,04% 72.501.400 18,12 -5,97%
SANB11 3,03% 3.577.800 33,17 -4,41%
TIMS3 2,87% 7.022.600 23,27 -2,60%
LREN3 2,70% 33.226.900 13,88 -7,71%
WEGE3 2,35% 15.730.200 46,70 +2,64%
RENT3 2,27% 23.510.400 45,93 -7,40%
CYRE3 2,24% 16.833.200 34,50 -9,90%
ALOS3 2,07% 37.995.500 27,24 -8,28%
RDOR3 2,05% 9.392.300 44,10 -7,00%
EMBJ3 1,97% 6.900.900 84,37 -0,50%
TOTS3 1,92% 6.997.100 45,91 -3,43%
PSSA3 1,81% 3.941.400 47,29 -2,68%
CMIG4 1,79% 14.103.500 11,08 -3,48%
CSAN3 1,79% 54.261.400 6,09 -7,73%
MBRF3 1,70% 11.737.100 19,49 -2,84%
CPFE3 1,68% 3.505.900 48,55 -3,38%
MOTV3 1,64% 13.987.800 15,63 -5,67%
VIVT3 1,61% 5.412.000 33,38 -4,66%
FLRY3 1,45% 3.774.600 14,49 -5,85%
NEOE3 1,26% 9.006.300 32,29 -0,15%
NATU3 1,26% 12.527.200 8,08 -7,34%
ABEV3 1,18% 61.711.200 13,61 -2,44%
BBDC3 1,17% 11.280.400 15,58 -5,63%
CXSE3 1,15% 4.580.300 15,89 -2,03%
HYPE3 1,08% 4.221.300 25,35 -8,05%
AURE3 0,98% 5.644.500 12,20 -5,35%
CPLE5 0,97% 9.818.400 13,95 -4,91%
IGTI11 0,97% 6.101.900 25,26 -8,15%
MGLU3 0,95% 39.254.700 10,51 -9,79%
ASAI3 0,90% 35.243.900 8,57 -9,69%
ECOR3 0,87% 8.897.600 10,40 -8,85%
YDUQ3 0,84% 6.482.700 12,75 -10,84%
CPLE3 0,77% 7.378.100 13,28 -4,67%
AZZA3 0,76% 19.781.500 25,67 -9,96%
BRSR6 0,73% 1.720.900 14,25 -4,68%
ENGI11 0,72% 8.290.500 48,45 -5,11%
EGIE3 0,64% 2.032.700 29,64 -5,12%
ISAE4 0,56% 1.845.500 26,65 -4,82%
ITUB3 0,53% 2.898.600 38,02 -3,99%
JHSF3 0,51% 4.944.700 7,71 -4,70%
VAMO3 0,49% 24.793.500 3,92 -5,54%
BEEF3 0,48% 16.651.400 6,14 -1,92%
ABCB4 0,46% 710.500 24,35 -3,49%
PCAR3 0,42% 10.138.500 3,83 -4,01%
LWSA3 0,41% 7.567.700 4,32 -9,81%
CEAB3 0,38% 32.229.600 14,26 -7,88%
MOVI3 0,37% 10.637.200 12,06 -11,58%
TTEN3 0,36% 1.579.300 16,40 -5,64%
MDIA3 0,29% 484.500 24,63 -5,52%
SIMH3 0,28% 14.061.800 6,53 -10,43%
MILS3 0,26% 2.773.500 12,50 -4,14%
MYPK3 0,25% 2.534.800 9,88 -2,95%
RAIZ4 0,22% 24.562.500 0,83 -3,49%
RANI3 0,18% 956.000 8,60 -3,37%
BHIA3 0,08% 8.730.100 3,36 -1,75%