IBOV

Atualizado em 05 Dez, 2024

Cotação: 127.857,58 pts +1,40%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
VALE3 11,75% 14.160.000 57,80 +0,82%
PETR4 8,36% 25.214.200 39,64 +0,99%
ITUB4 7,08% 32.610.100 33,38 +2,14%
PETR3 5,01% 7.170.000 43,00 +1,49%
BBAS3 3,45% 18.238.400 25,48 +1,23%
WEGE3 3,32% 5.198.100 54,93 -0,13%
ELET3 3,09% 18.801.500 36,46 +4,02%
BBDC4 3,08% 32.611.400 12,61 +1,37%
SBSP3 3,04% 3.892.700 93,55 +2,23%
ABEV3 3,02% 38.794.000 14,42 +3,52%
ITSA4 2,60% 28.391.600 9,47 +2,27%
B3SA3 2,57% 54.294.600 9,78 +2,19%
JBSS3 2,12% 5.966.600 39,00 -0,18%
EMBR3 1,97% 3.706.100 56,36 +0,34%
SUZB3 1,96% 15.465.600 65,10 +0,08%
BPAC11 1,90% 10.605.100 31,00 +0,91%
EQTL3 1,80% 10.080.300 30,38 +1,88%
RENT3 1,72% 10.309.800 37,00 +2,04%
PRIO3 1,55% 7.574.800 40,66 +2,39%
RADL3 1,50% 5.288.000 24,70 +0,86%
RDOR3 1,49% 6.723.400 27,23 +1,30%
GGBR4 1,23% 8.528.400 20,85 +0,14%
RAIL3 1,14% 10.765.300 19,72 +2,28%
BRFS3 1,10% 9.296.800 28,29 +1,76%
BBSE3 1,07% 3.021.200 35,40 +1,14%
CMIG4 1,03% 12.440.600 11,68 +2,19%
VIVT3 1,01% 4.842.500 51,92 +1,70%
VBBR3 1,01% 7.963.800 20,67 +1,52%
ENEV3 0,99% 6.310.100 11,53 +1,23%
UGPA3 0,95% 5.993.200 18,26 +2,58%
KLBN11 0,85% 4.349.600 23,23 -0,09%
BBDC3 0,80% 10.819.600 11,29 +1,53%
CPLE6 0,77% 16.695.700 9,67 -0,10%
LREN3 0,72% 13.635.200 15,96 +1,92%
TOTS3 0,72% 4.182.600 28,06 +3,50%
TIMS3 0,62% 5.902.200 16,13 +0,88%
ENGI11 0,62% 3.758.400 39,84 +1,09%
HAPV3 0,59% 59.355.800 2,59 -1,15%
NTCO3 0,57% 8.452.600 14,21 -0,70%
CSAN3 0,55% 17.899.600 9,82 +1,03%
STBP3 0,53% 4.024.400 12,89 +0,16%
ELET6 0,52% 3.306.500 40,60 +3,44%
CCRO3 0,51% 16.582.400 10,86 +1,59%
BRAV3 0,47% 9.645.500 21,27 +1,67%
ALOS3 0,47% 4.611.900 19,60 +1,77%
EGIE3 0,47% 1.074.900 38,29 +1,06%
ISAE4 0,46% 2.646.600 24,60 +1,36%
SANB11 0,44% 1.429.700 25,75 +1,78%
ASAI3 0,42% 17.997.900 6,59 +0,46%
CSNA3 0,40% 5.573.300 11,35 +1,43%
HYPE3 0,39% 4.471.700 19,80 +0,92%
CXSE3 0,37% 3.538.300 15,14 +1,95%
GOAU4 0,37% 6.164.200 11,71 +1,39%
MULT3 0,36% 3.977.800 23,70 +3,63%
TAEE11 0,36% 1.551.200 34,42 +1,09%
FLRY3 0,29% 3.111.200 13,19 -0,30%
CPFE3 0,29% 1.139.800 32,28 +0,59%
MRFG3 0,29% 6.291.300 19,87 +1,95%
CMIN3 0,28% 5.532.100 5,30 +1,73%
CYRE3 0,24% 9.716.400 18,82 +2,28%
AZZA3 0,21% 2.721.800 35,40 +0,88%
RECV3 0,21% 2.467.200 16,22 +0,31%
BRAP4 0,21% 3.774.100 17,80 +0,85%
BRKM5 0,19% 2.798.800 15,21 -1,11%
IGTI11 0,19% 4.134.100 19,03 +3,54%
SLCE3 0,17% 2.938.600 18,96 +1,01%
SMTO3 0,17% 1.068.800 25,60 +0,47%
CRFB3 0,16% 14.800.400 6,39 +1,91%
IRBR3 0,16% 773.800 40,18 +0,78%
MGLU3 0,15% 25.822.500 9,19 -0,54%
USIM5 0,15% 6.750.400 6,16 +1,48%
RAIZ4 0,14% 7.198.800 2,56 +0,00%
VIVA3 0,14% 3.076.900 23,28 +2,28%
AURE3 0,13% 4.841.300 9,59 +0,95%
VAMO3 0,13% 8.176.800 5,46 +3,02%
YDUQ3 0,12% 4.416.600 8,91 -1,00%
COGN3 0,11% 50.925.600 1,28 +1,59%
MRVE3 0,09% 18.246.200 5,03 +0,00%
BEEF3 0,07% 6.241.500 6,07 +0,33%
AZUL4 0,07% 20.391.100 4,71 +3,29%
LWSA3 0,07% 5.180.600 3,67 +0,55%
PETZ3 0,06% 6.549.900 4,20 +1,94%
CVCB3 0,06% 50.151.700 2,33 -8,98%
EZTC3 0,06% 2.577.400 12,29 +3,10%
ALPA4 0,05% 2.488.600 6,14 +1,32%
PCAR3 0,05% 12.866.700 2,58 +1,57%