IBBC
Atualizado em 13 Nov, 2026
Cotação: 1.441,23 pts +1,23%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| ITUB4 | 5,54% | 19.552.200 | 42,27 | +1,42% |
| AXIA3 | 4,69% | 17.951.600 | 48,40 | +1,89% |
| ROXO34 | 4,62% | 36.268.476 | 12,37 | +9,86% |
| MELI34 | 4,32% | 1.265.712 | 69,19 | -0,33% |
| VALE3 | 4,20% | 11.200.700 | 63,50 | -0,70% |
| SBSP3 | 4,17% | 10.785.700 | 27,22 | +1,08% |
| ITSA4 | 3,57% | 18.073.700 | 13,65 | +0,59% |
| EMBJ3 | 3,54% | 3.842.100 | 112,06 | -1,05% |
| WEGE3 | 3,32% | 7.742.500 | 51,31 | -0,66% |
| B3SA3 | 3,24% | 34.811.100 | 14,89 | +0,88% |
| BBDC4 | 3,21% | 32.388.300 | 14,52 | +1,40% |
| PETR4 | 2,90% | 23.439.200 | 45,30 | +1,34% |
| BPAC11 | 2,84% | 10.283.100 | 54,00 | -0,26% |
| ABEV3 | 2,80% | 13.247.400 | 15,79 | +0,25% |
| PETR3 | 2,61% | 6.503.800 | 51,87 | +1,61% |
| ENEV3 | 2,27% | 5.990.500 | 26,81 | -0,70% |
| JBSS32 | 2,26% | 2.233.103 | 69,16 | +4,44% |
| PRIO3 | 2,10% | 10.465.600 | 63,30 | +0,00% |
| CPLE3 | 1,98% | 19.312.100 | 15,38 | +1,52% |
| BBAS3 | 1,93% | 85.606.900 | 15,10 | -2,45% |
| EQTL3 | 1,87% | 15.622.200 | 34,34 | +0,73% |
| VBBR3 | 1,57% | 15.257.900 | 30,57 | +2,17% |
| XPBR31 | 1,57% | 1.159.233 | 88,00 | +2,25% |
| RDOR3 | 1,55% | 8.503.800 | 35,11 | +2,54% |
| SUZB3 | 1,50% | 3.841.100 | 54,77 | -2,27% |
| UGPA3 | 1,49% | 13.879.400 | 32,77 | +3,31% |
| GGBR4 | 1,37% | 5.458.300 | 24,73 | -0,96% |
| RENT3 | 1,27% | 7.598.900 | 30,07 | +1,66% |
| VIVT3 | 1,04% | 6.291.600 | 34,04 | +1,25% |
| BBSE3 | 1,02% | 8.766.400 | 37,33 | -0,93% |
| RAIL3 | 0,96% | 27.808.100 | 16,26 | +4,50% |
| CSMG3 | 0,91% | 2.572.800 | 55,15 | +0,68% |
| BBDC3 | 0,86% | 10.009.100 | 13,44 | +1,13% |
| CMIG4 | 0,85% | 26.050.300 | 11,03 | +3,86% |
| RADL3 | 0,82% | 16.193.100 | 14,29 | +0,21% |
| ENGI11 | 0,75% | 6.745.100 | 48,35 | +2,03% |
| TIMS3 | 0,73% | 5.597.000 | 21,55 | +0,28% |
| TOTS3 | 0,73% | 5.517.600 | 31,55 | -1,62% |
| MOTV3 | 0,68% | 10.949.700 | 15,81 | +2,33% |
| KLBN11 | 0,61% | 2.761.100 | 17,39 | -1,42% |
| MBRF3 | 0,59% | 5.984.800 | 18,25 | +0,66% |
| CXSE3 | 0,57% | 4.058.800 | 21,35 | -1,07% |
| ALOS3 | 0,56% | 3.570.300 | 27,05 | +1,31% |
| ASAI3 | 0,56% | 10.720.800 | 9,68 | +2,22% |
| ISAE4 | 0,53% | 1.345.900 | 26,64 | +1,33% |
| EGIE3 | 0,51% | 2.244.200 | 26,25 | -0,38% |
| SANB11 | 0,45% | 3.085.600 | 28,40 | +0,04% |
| SMFT3 | 0,44% | 10.346.000 | 17,71 | -0,78% |
| FLRY3 | 0,41% | 2.943.000 | 21,20 | +0,71% |
| STOC34 | 0,41% | 345.359 | 44,47 | +3,39% |
| GOAU4 | 0,40% | 13.893.900 | 10,94 | -1,17% |
| LREN3 | 0,40% | 28.052.500 | 9,72 | +3,40% |
| TAEE11 | 0,40% | 4.571.600 | 41,57 | +0,70% |
| MULT3 | 0,39% | 2.737.900 | 27,34 | +0,07% |
| CPFE3 | 0,37% | 2.036.000 | 43,97 | -1,19% |
| PSSA3 | 0,36% | 2.178.700 | 46,41 | +1,02% |
| CMIN3 | 0,33% | 11.309.100 | 4,64 | -3,73% |
| PAGS34 | 0,31% | 67.372 | 9,08 | +3,53% |
| HYPE3 | 0,29% | 5.387.900 | 22,47 | +1,17% |
| CSAN3 | 0,28% | 50.894.300 | 3,10 | +8,77% |
| IGTI11 | 0,22% | 7.776.200 | 22,52 | +0,09% |
| CYRE3 | 0,21% | 9.164.200 | 19,74 | +3,89% |
| BRAP4 | 0,20% | 6.005.100 | 18,19 | -0,93% |
| CURY3 | 0,20% | 3.711.100 | 28,80 | +4,05% |
| NATU3 | 0,20% | 22.085.100 | 5,13 | -3,75% |
| BRAV3 | 0,18% | 3.528.900 | 14,50 | -0,07% |
| AURE3 | 0,17% | 3.266.600 | 12,06 | +2,20% |
| CSNA3 | 0,14% | 54.131.800 | 3,72 | -12,06% |
| DIRR3 | 0,13% | 10.287.200 | 9,53 | +3,03% |
| COGN3 | 0,13% | 39.706.300 | 1,57 | -0,63% |
| MGLU3 | 0,12% | 66.717.900 | 7,81 | +10,47% |
| POMO4 | 0,12% | 16.060.200 | 3,75 | +0,81% |
| USIM5 | 0,11% | 9.535.000 | 4,78 | +0,63% |
| YDUQ3 | 0,10% | 4.618.200 | 9,46 | +0,85% |
| AZZA3 | 0,10% | 6.641.800 | 15,91 | -5,86% |
| VIVA3 | 0,09% | 4.665.200 | 16,86 | -1,81% |
| TEND3 | 0,09% | 2.937.900 | 17,23 | +1,35% |
| MRVE3 | 0,08% | 21.099.700 | 5,04 | +5,66% |
| CEAB3 | 0,07% | 8.791.900 | 8,14 | +2,39% |
| HAPV3 | 0,07% | 16.263.600 | 5,68 | +6,77% |
| BEEF3 | 0,06% | 40.809.300 | 3,41 | +7,23% |
| VAMO3 | 0,06% | 17.997.000 | 2,65 | +1,15% |