IBBC
Atualizado em 28 Set, 2026
Cotação: 1.510,77 pts -0,86%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| ITUB4 | 5,22% | 18.089.200 | 41,71 | -1,00% |
| AXIA3 | 5,02% | 17.896.200 | 54,44 | -0,20% |
| ROXO34 | 4,45% | 26.867.404 | 10,61 | -8,77% |
| MELI34 | 4,39% | 1.604.887 | 74,20 | -1,66% |
| VALE3 | 4,33% | 14.403.900 | 71,16 | +0,55% |
| SBSP3 | 3,89% | 15.779.400 | 26,75 | -0,67% |
| BBDC4 | 3,74% | 28.163.100 | 17,66 | -1,23% |
| B3SA3 | 3,67% | 46.623.800 | 17,66 | -1,67% |
| ITSA4 | 3,43% | 25.552.300 | 13,95 | -0,29% |
| BPAC11 | 3,07% | 6.187.000 | 62,70 | +0,00% |
| WEGE3 | 3,06% | 8.194.700 | 50,12 | -1,86% |
| EMBJ3 | 2,96% | 5.077.200 | 100,44 | -1,06% |
| PETR4 | 2,90% | 46.903.600 | 48,72 | +1,52% |
| ABEV3 | 2,54% | 17.925.900 | 15,20 | -0,78% |
| PETR3 | 2,53% | 8.694.000 | 54,01 | +1,83% |
| BBAS3 | 2,52% | 44.554.600 | 21,49 | -0,46% |
| ENEV3 | 2,15% | 6.896.400 | 26,75 | -2,37% |
| EQTL3 | 2,03% | 6.912.100 | 39,12 | -1,68% |
| CPLE3 | 1,92% | 8.538.500 | 15,68 | -0,63% |
| JBSS32 | 1,90% | 1.395.905 | 60,30 | +1,21% |
| PRIO3 | 1,83% | 9.199.600 | 61,63 | +3,84% |
| VBBR3 | 1,82% | 6.274.000 | 38,06 | +2,28% |
| XPBR31 | 1,80% | 1.109.521 | 105,80 | -0,28% |
| UGPA3 | 1,60% | 8.656.000 | 37,34 | +2,13% |
| RDOR3 | 1,58% | 4.911.800 | 37,47 | +0,21% |
| RENT3 | 1,52% | 9.164.800 | 38,03 | +0,40% |
| GGBR4 | 1,27% | 5.442.300 | 25,09 | +0,40% |
| SUZB3 | 1,12% | 6.574.500 | 44,69 | -0,69% |
| BBSE3 | 0,98% | 6.348.300 | 38,38 | -1,56% |
| RADL3 | 0,98% | 9.798.900 | 17,67 | -2,70% |
| BBDC3 | 0,95% | 6.952.700 | 15,61 | -1,01% |
| RAIL3 | 0,93% | 10.955.100 | 15,76 | -2,05% |
| CSMG3 | 0,90% | 3.817.900 | 56,38 | -2,56% |
| VIVT3 | 0,87% | 3.090.500 | 29,51 | -1,57% |
| CMIG4 | 0,81% | 11.976.900 | 10,84 | -0,46% |
| ENGI11 | 0,76% | 2.582.600 | 50,90 | -1,11% |
| TOTS3 | 0,74% | 3.332.100 | 33,98 | -2,64% |
| MOTV3 | 0,68% | 6.452.000 | 16,49 | -0,90% |
| TIMS3 | 0,59% | 5.094.800 | 18,48 | -0,70% |
| KLBN11 | 0,58% | 7.214.200 | 18,31 | +0,88% |
| ASAI3 | 0,57% | 12.189.300 | 10,20 | -2,76% |
| ALOS3 | 0,57% | 3.408.200 | 28,57 | -1,41% |
| EGIE3 | 0,53% | 3.396.900 | 28,87 | -0,79% |
| MBRF3 | 0,51% | 5.806.900 | 17,20 | +2,20% |
| ISAE4 | 0,51% | 1.407.500 | 26,79 | -0,45% |
| CXSE3 | 0,51% | 3.509.800 | 20,11 | -2,33% |
| LREN3 | 0,45% | 11.551.600 | 11,16 | +0,36% |
| SANB11 | 0,43% | 2.063.200 | 29,69 | -0,20% |
| STOC34 | 0,43% | 203.887 | 48,27 | +2,05% |
| MULT3 | 0,41% | 4.842.100 | 30,27 | -2,67% |
| FLRY3 | 0,40% | 3.180.000 | 21,44 | -1,38% |
| SMFT3 | 0,39% | 5.448.000 | 16,83 | -2,89% |
| GOAU4 | 0,38% | 4.621.400 | 11,20 | +0,27% |
| TAEE11 | 0,36% | 2.920.500 | 40,22 | -1,40% |
| CSAN3 | 0,36% | 20.395.000 | 3,74 | -2,09% |
| INBR32 | 0,35% | 2.540.458 | 26,03 | -2,14% |
| PSSA3 | 0,34% | 1.569.200 | 47,00 | -0,19% |
| CPFE3 | 0,34% | 1.554.000 | 43,90 | -0,90% |
| CMIN3 | 0,32% | 7.691.400 | 5,05 | +2,02% |
| PAGS34 | 0,30% | 248.865 | 9,32 | -0,11% |
| HYPE3 | 0,30% | 1.874.300 | 24,63 | +1,32% |
| CYRE3 | 0,28% | 5.367.900 | 26,53 | -1,74% |
| NATU3 | 0,24% | 12.616.800 | 6,71 | -5,76% |
| IGTI11 | 0,24% | 3.898.800 | 25,94 | -3,21% |
| BRAP4 | 0,21% | 2.533.500 | 20,59 | +1,73% |
| BRAV3 | 0,20% | 2.470.500 | 17,96 | +3,16% |
| CURY3 | 0,18% | 2.245.900 | 27,59 | +0,15% |
| CSNA3 | 0,18% | 13.610.100 | 5,99 | +0,67% |
| AURE3 | 0,17% | 3.415.100 | 12,51 | -2,49% |
| COGN3 | 0,17% | 40.035.900 | 2,11 | -0,47% |
| USIM5 | 0,15% | 8.786.700 | 7,00 | +1,01% |
| TEND3 | 0,14% | 2.428.400 | 28,52 | +1,64% |
| DIRR3 | 0,13% | 7.702.700 | 9,70 | -1,02% |
| POMO4 | 0,12% | 16.773.200 | 4,19 | +2,20% |
| VIVA3 | 0,11% | 2.340.500 | 22,26 | -0,09% |
| YDUQ3 | 0,11% | 4.277.100 | 10,86 | -2,16% |
| MGLU3 | 0,11% | 46.568.300 | 6,60 | -2,37% |
| AZZA3 | 0,09% | 3.819.600 | 15,52 | -5,25% |
| VAMO3 | 0,08% | 16.319.900 | 3,85 | -0,52% |
| MRVE3 | 0,08% | 8.483.300 | 5,21 | +0,77% |
| CEAB3 | 0,08% | 7.092.700 | 9,42 | +1,73% |
| BEEF3 | 0,07% | 22.181.100 | 4,01 | -1,96% |
| HAPV3 | 0,07% | 9.224.000 | 6,23 | -0,48% |