IBBC

Atualizado em 31 Out, 2025

Cotação: 1.346,02 pts +0,40%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
VALE3 5,47% 38.988.400 65,26 +2,27%
ROXO34 5,18% 2.372.964 14,59 +0,83%
ITUB4 4,97% 15.970.700 39,42 +0,36%
ELET3 4,75% 7.667.600 55,72 +0,31%
MELI34 4,67% 644.347 104,48 -1,84%
BBDC4 4,00% 35.036.500 18,16 +0,33%
SBSP3 3,90% 1.805.200 131,83 -0,03%
BPAC11 2,99% 7.662.900 48,82 -0,61%
ITSA4 2,92% 28.639.200 11,65 +0,95%
B3SA3 2,83% 17.872.900 12,66 +0,48%
EMBR3 2,79% 3.652.100 86,99 -1,02%
WEGE3 2,67% 12.528.200 42,10 +1,57%
BBAS3 2,66% 31.430.300 21,90 +1,25%
PETR4 2,50% 29.516.300 29,75 -0,47%
JBSS32 2,49% 1.780.920 71,49 +1,22%
ABEV3 2,33% 32.112.500 12,71 +0,95%
PETR3 2,09% 8.863.300 31,51 -0,47%
RDOR3 2,02% 3.935.600 43,34 +1,26%
EQTL3 1,99% 6.697.300 36,65 -0,43%
XPBR31 1,77% 181.142 97,23 +0,76%
RENT3 1,66% 3.973.100 39,44 +0,51%
ENEV3 1,50% 3.901.100 18,31 +1,05%
SUZB3 1,36% 4.902.400 48,89 +0,41%
PRIO3 1,18% 7.234.300 36,03 +0,73%
VBBR3 1,15% 5.615.900 23,80 -0,63%
STOC34 1,11% 103.197 102,40 +1,39%
RADL3 1,10% 8.566.400 20,00 +0,70%
VIVT3 1,09% 12.811.500 32,04 -5,99%
GGBR4 1,03% 15.122.000 18,94 +1,18%
TOTS3 1,01% 2.823.600 44,37 +1,46%
CPLE6 1,00% 10.580.900 13,92 +0,87%
UGPA3 0,98% 4.744.600 21,41 +0,75%
BBDC3 0,98% 11.739.100 15,47 +0,26%
CMIG4 0,93% 15.879.600 11,34 +0,80%
BBSE3 0,88% 5.909.900 32,85 +0,09%
TIMS3 0,87% 5.925.700 24,29 -2,76%
RAIL3 0,84% 10.380.200 15,92 -0,44%
ENGI11 0,73% 1.606.400 51,83 +0,14%
ELET6 0,69% 3.515.600 59,39 +0,58%
INBR32 0,69% 1.338.077 49,50 +0,67%
MOTV3 0,66% 17.227.800 15,88 +2,45%
LREN3 0,63% 16.851.400 14,84 +1,71%
KLBN11 0,61% 3.896.500 18,04 +0,33%
MBRF3 0,53% 10.603.400 17,87 +2,82%
ALOS3 0,50% 5.819.800 24,95 +0,89%
ASAI3 0,50% 19.914.800 8,60 +0,47%
SANB11 0,48% 5.440.000 31,14 +1,73%
SMFT3 0,47% 3.396.100 25,18 +0,00%
PAGS34 0,46% 50.493 10,46 +2,85%
EGIE3 0,44% 988.700 40,00 +0,45%
ISAE4 0,43% 3.379.000 25,11 -0,55%
CMIN3 0,43% 4.998.700 6,07 +0,66%
HAPV3 0,42% 7.899.000 31,28 -0,92%
CXSE3 0,39% 4.855.600 14,97 -1,19%
PSSA3 0,38% 1.158.000 48,05 -1,05%
MULT3 0,38% 9.463.700 27,49 -1,33%
TAEE11 0,36% 2.573.400 38,10 -0,05%
CPFE3 0,34% 1.882.400 41,60 -0,19%
CYRE3 0,33% 4.554.300 30,47 +1,13%
HYPE3 0,33% 4.400.700 25,84 +0,66%
NATU3 0,32% 9.108.600 9,01 +3,21%
CSAN3 0,30% 37.760.100 6,15 +1,32%
CSNA3 0,29% 6.345.400 9,44 +0,85%
GOAU4 0,29% 13.088.000 11,09 +2,21%
BRAV3 0,29% 7.375.500 14,76 +1,37%
COGN3 0,28% 33.102.200 3,74 +2,75%
FLRY3 0,28% 2.847.400 14,55 +0,55%
POMO4 0,25% 65.191.900 7,89 -10,54%
DIRR3 0,23% 6.258.900 16,98 +1,74%
IGTI11 0,22% 2.843.000 24,47 +0,29%
CURY3 0,20% 1.755.600 34,94 +0,75%
BRAP4 0,20% 6.156.100 18,54 +1,87%
IRBR3 0,17% 601.300 49,34 +0,26%
AZZA3 0,17% 2.494.100 28,71 +0,21%
VIVA3 0,17% 2.505.700 31,20 +1,07%
YDUQ3 0,15% 9.789.500 14,21 +8,39%
RECV3 0,15% 1.874.200 12,42 +0,32%
AURE3 0,15% 10.336.500 10,99 +3,39%
SLCE3 0,14% 1.411.700 16,15 +1,76%
MGLU3 0,13% 13.695.300 8,47 -0,35%
BEEF3 0,13% 20.664.500 7,18 +3,76%
MRVE3 0,12% 11.929.800 7,56 +2,02%
USIM5 0,11% 15.201.000 5,67 +1,80%
CEAB3 0,10% 4.490.900 16,25 -1,63%
BRKM5 0,08% 2.664.200 6,76 -0,44%
PCAR3 0,07% 9.216.900 3,76 +1,08%
VAMO3 0,07% 11.046.200 3,24 +0,31%
RAIZ4 0,05% 31.858.600 0,95 +1,06%
CVCB3 0,04% 7.628.400 1,88 +2,73%