ISEE
Atualizado em 08 Mai, 2024
Cotação: 3.593,49 pts +0,35%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| LREN3 | 2,44% | 26.851.700 | 16,85 | +5,78% |
| EGIE3 | 2,32% | 4.175.600 | 43,60 | +4,48% |
| RDOR3 | 2,25% | 6.332.900 | 29,52 | -0,77% |
| CPLE6 | 2,19% | 13.560.300 | 9,54 | -0,21% |
| VIVT3 | 2,17% | 6.502.100 | 46,94 | -5,63% |
| B3SA3 | 2,17% | 31.066.800 | 11,67 | +0,78% |
| KLBN11 | 2,15% | 7.058.700 | 21,47 | +1,47% |
| NTCO3 | 2,15% | 4.038.000 | 17,59 | +1,44% |
| TIMS3 | 2,13% | 9.116.800 | 17,19 | -1,21% |
| CCRO3 | 2,13% | 7.942.900 | 12,73 | -0,93% |
| BPAC11 | 2,13% | 6.858.700 | 34,61 | -2,01% |
| SANB11 | 2,12% | 2.583.200 | 29,26 | -0,81% |
| ITUB4 | 2,11% | 24.413.800 | 33,28 | +0,64% |
| ELET3 | 2,10% | 4.409.100 | 39,59 | +0,48% |
| BBAS3 | 2,10% | 13.905.300 | 28,38 | +0,32% |
| BBDC4 | 2,08% | 23.271.100 | 13,80 | +0,22% |
| CMIG4 | 2,08% | 10.796.800 | 10,40 | +0,78% |
| RADL3 | 2,08% | 8.217.700 | 26,24 | +0,31% |
| ITSA4 | 2,08% | 26.813.300 | 10,09 | +1,10% |
| BRFS3 | 2,08% | 35.621.600 | 18,51 | +11,17% |
| RAIL3 | 2,02% | 8.767.300 | 20,67 | -0,34% |
| CSAN3 | 2,01% | 6.589.600 | 14,76 | +0,68% |
| TRPL4 | 1,98% | 3.946.300 | 25,71 | -1,42% |
| ENEV3 | 1,89% | 4.036.100 | 12,54 | -1,42% |
| SUZB3 | 1,88% | 31.990.400 | 52,32 | +0,27% |
| WEGE3 | 1,86% | 3.759.000 | 39,09 | +0,49% |
| ALOS3 | 1,85% | 2.884.100 | 21,12 | +0,19% |
| ASAI3 | 1,83% | 4.944.200 | 13,52 | -0,22% |
| VBBR3 | 1,83% | 8.028.400 | 23,39 | +0,17% |
| HYPE3 | 1,77% | 1.801.900 | 30,45 | +1,03% |
| ABEV3 | 1,75% | 50.692.500 | 12,17 | -3,41% |
| STBP3 | 1,74% | 4.198.300 | 13,85 | +1,09% |
| ENAT3 | 1,67% | 2.364.000 | 26,40 | -1,86% |
| UGPA3 | 1,62% | 3.726.400 | 26,80 | +0,68% |
| CRFB3 | 1,52% | 10.750.800 | 11,90 | +2,15% |
| CPFE3 | 1,49% | 1.114.700 | 33,22 | +0,97% |
| CIEL3 | 1,46% | 23.994.700 | 5,58 | +0,18% |
| MGLU3 | 1,39% | 80.038.700 | 1,65 | +2,48% |
| CYRE3 | 1,38% | 5.401.800 | 21,69 | -0,18% |
| SAPR11 | 1,31% | 479.300 | 27,24 | +0,70% |
| PSSA3 | 1,28% | 6.264.100 | 29,49 | +0,07% |
| IGTI11 | 1,12% | 5.812.100 | 21,40 | -1,70% |
| YDUQ3 | 1,11% | 2.525.600 | 16,07 | -1,35% |
| COGN3 | 1,00% | 25.206.700 | 2,30 | +0,44% |
| USIM5 | 0,99% | 9.310.700 | 8,06 | +0,62% |
| VAMO3 | 0,98% | 7.170.700 | 8,23 | +0,00% |
| SRNA3 | 0,93% | 1.397.100 | 9,07 | -0,11% |
| NEOE3 | 0,91% | 637.000 | 19,40 | +0,26% |
| RAIZ4 | 0,91% | 8.449.000 | 3,12 | -2,50% |
| CSMG3 | 0,89% | 1.355.600 | 19,72 | +1,28% |
| AZUL4 | 0,89% | 5.236.500 | 11,12 | +1,46% |
| SLCE3 | 0,87% | 2.108.200 | 18,66 | -0,21% |
| FLRY3 | 0,86% | 1.469.500 | 14,93 | +0,07% |
| AURE3 | 0,84% | 3.975.900 | 11,64 | -0,60% |
| ARZZ3 | 0,78% | 1.677.000 | 51,98 | +0,37% |
| BPAN4 | 0,74% | 1.836.400 | 9,49 | -0,84% |
| SOMA3 | 0,72% | 12.904.700 | 6,09 | +0,16% |
| AESB3 | 0,72% | 3.016.000 | 9,53 | +0,11% |
| MRVE3 | 0,67% | 13.140.600 | 7,44 | +4,20% |
| ECOR3 | 0,58% | 1.690.600 | 7,23 | -0,41% |
| DXCO3 | 0,56% | 5.995.000 | 7,67 | +2,40% |
| MDIA3 | 0,55% | 624.500 | 34,55 | +0,44% |
| MYPK3 | 0,40% | 919.800 | 12,70 | +1,11% |
| GRND3 | 0,39% | 1.079.100 | 6,02 | +0,00% |
| BEEF3 | 0,38% | 9.250.400 | 6,08 | +1,00% |
| SIMH3 | 0,35% | 6.503.500 | 6,37 | -0,31% |
| CEAB3 | 0,31% | 2.629.300 | 12,52 | +2,62% |
| PCAR3 | 0,29% | 27.769.400 | 3,20 | -5,88% |
| CBAV3 | 0,25% | 3.068.300 | 5,10 | -2,30% |
| MOVI3 | 0,23% | 5.203.700 | 7,76 | +2,37% |
| RANI3 | 0,23% | 920.900 | 9,01 | +2,50% |
| CAML3 | 0,21% | 1.247.400 | 9,06 | +2,95% |
| JSLG3 | 0,17% | 870.800 | 11,48 | -4,33% |
| GUAR3 | 0,16% | 4.927.000 | 8,12 | -3,33% |
| DASA3 | 0,15% | 330.100 | 4,30 | -1,60% |
| AMBP3 | 0,14% | 785.300 | 10,51 | -1,13% |
| GFSA3 | 0,11% | 1.623.500 | 5,13 | -0,97% |
| MTRE3 | 0,06% | 654.400 | 4,15 | +0,97% |