ISEE

Atualizado em 19 Abr, 2024

Cotação: 3.486,67 pts +0,70%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
KLBN11 2,70% 6.232.400 24,62 +1,57%
BRFS3 2,69% 8.568.100 17,05 +0,00%
STBP3 2,69% 8.639.800 13,15 +2,18%
SUZB3 2,66% 5.928.400 61,21 +0,76%
CMIG4 2,62% 23.739.100 13,11 +0,38%
BBAS3 2,34% 18.386.400 27,71 -0,79%
NTCO3 2,32% 8.912.200 16,09 +0,00%
TIMS3 2,29% 7.515.900 17,29 +0,88%
VIVT3 2,29% 2.146.600 48,71 -0,04%
TRPL4 2,24% 4.273.100 25,25 -2,66%
LREN3 2,20% 16.429.600 15,65 +1,56%
VBBR3 2,19% 6.070.000 23,30 -3,48%
WEGE3 2,19% 8.282.400 38,55 -0,13%
EGIE3 2,16% 11.944.400 39,90 -1,21%
ITUB4 2,13% 26.900.800 31,55 -0,57%
ITSA4 2,10% 14.632.500 9,53 -0,10%
CPLE6 2,10% 60.977.400 9,31 +0,76%
RAIL3 2,08% 10.742.500 21,25 +0,71%
ASAI3 2,03% 12.837.800 13,38 +1,52%
CCRO3 2,02% 6.719.300 12,65 -0,78%
ELET3 2,00% 6.955.800 37,80 -0,32%
SANB11 1,98% 4.322.100 26,92 +2,75%
RDOR3 1,96% 8.873.400 24,45 +4,85%
RADL3 1,95% 13.722.900 25,45 +2,21%
BPAC11 1,94% 5.629.700 32,62 +0,28%
ENEV3 1,93% 6.694.700 12,27 +0,41%
BBDC4 1,90% 49.722.700 13,64 -0,94%
UGPA3 1,80% 2.551.200 26,57 +0,08%
B3SA3 1,75% 39.314.000 11,18 +0,36%
CSAN3 1,72% 8.292.100 14,42 +0,35%
CPFE3 1,56% 4.403.700 34,93 +0,63%
ABEV3 1,56% 25.780.300 11,95 -0,08%
HYPE3 1,56% 4.854.100 28,35 -0,18%
ALOS3 1,56% 5.094.800 21,71 +0,28%
EQTL3 1,53% 31.246.900 31,15 +0,29%
CIEL3 1,45% 15.519.200 5,54 +1,28%
PSSA3 1,28% 2.065.600 29,62 -0,03%
USIM5 1,27% 22.842.300 10,33 +3,92%
SAPR11 1,23% 2.695.800 25,64 +4,35%
MGLU3 1,15% 121.632.600 1,54 +2,67%
ENAT3 1,09% 2.297.900 26,60 +0,83%
IGTI11 1,08% 2.756.100 20,91 -1,04%
CSMG3 0,97% 3.580.400 21,53 +2,67%
NEOE3 0,90% 10.708.400 19,57 -1,26%
SLCE3 0,88% 3.900.800 18,79 +3,07%
RAIZ4 0,86% 21.828.200 3,02 +3,07%
COGN3 0,85% 46.011.500 1,97 +1,55%
AURE3 0,85% 6.568.000 11,81 +0,17%
FLRY3 0,81% 2.757.700 14,04 +1,23%
AZUL4 0,78% 20.029.800 9,94 -1,29%
MRFG3 0,78% 9.602.800 9,80 +0,82%
ARZZ3 0,77% 2.457.300 51,49 +1,68%
PORT3 0,76% 835.800 16,75 -0,30%
VAMO3 0,74% 8.752.600 7,39 -0,54%
SOMA3 0,72% 13.622.200 6,09 +1,67%
BPAN4 0,72% 3.124.800 9,19 +1,32%
SRNA3 0,70% 1.632.700 8,84 +2,20%
AESB3 0,69% 4.682.900 9,19 -0,11%
ECOR3 0,60% 8.024.800 7,49 -0,13%
MRVE3 0,59% 14.892.900 6,57 +2,34%
MDIA3 0,54% 646.600 34,30 +0,23%
DXCO3 0,52% 3.575.200 7,21 +0,28%
MYPK3 0,39% 1.088.300 12,42 -2,05%
GRND3 0,38% 1.120.600 6,00 +1,18%
BEEF3 0,38% 9.173.800 6,08 -0,33%
SIMH3 0,34% 6.631.900 6,27 +0,16%
CEAB3 0,26% 6.611.100 10,72 +7,20%
CBAV3 0,23% 4.103.000 5,11 +2,61%
RANI3 0,23% 892.900 9,30 +2,54%
PCAR3 0,22% 29.525.900 2,47 +4,66%
MOVI3 0,22% 2.092.100 7,51 +1,21%
CAML3 0,19% 754.300 8,00 +0,50%
JSLG3 0,19% 267.700 12,43 +2,64%
GFSA3 0,17% 1.285.200 5,77 -0,86%
GUAR3 0,14% 2.659.700 7,32 +2,95%
BHIA3 0,14% 7.234.300 6,22 +0,32%
AMBP3 0,14% 1.083.300 10,62 +2,02%
MTRE3 0,06% 1.074.600 4,54 +3,42%