IFIL

Atualizado em 20 Jun, 2025

Cotação: 1.517,28 pts -0,11%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
KNCR11 6,57% 374.826 104,28 +0,15%
KNIP11 5,94% 53.122 90,20 -0,53%
XPML11 4,72% 302.966 101,19 -2,00%
HGLG11 4,38% 35.024 157,52 -0,34%
BTLG11 3,55% 57.790 99,90 -0,10%
MXRF11 3,37% 1.231.846 9,38 +0,11%
KNRI11 3,33% 32.019 143,63 -1,07%
TRXF11 2,52% 207.245 102,00 +1,09%
XPLG11 2,50% 31.841 97,31 -0,81%
VISC11 2,49% 38.035 104,97 +0,93%
HGRU11 2,37% 26.832 123,97 -0,04%
KNHY11 2,34% 21.523 101,00 -0,74%
HGBS11 2,06% 101.835 19,40 -0,82%
IRDM11 2,00% 50.656 66,80 -0,80%
CPTS11 1,93% 1.319.128 7,40 +1,79%
RECR11 1,80% 30.617 83,00 -0,87%
TGAR11 1,74% 30.821 89,70 -0,29%
PVBI11 1,70% 41.552 76,00 +0,34%
KNSC11 1,48% 491.279 8,89 +0,45%
KNHF11 1,47% 40.307 91,16 -0,15%
BTHF11 1,45% 284.426 8,54 +0,59%
HSML11 1,44% 82.255 84,40 -1,00%
BRCO11 1,41% 88.479 107,90 -1,23%
RZTR11 1,41% 31.339 91,02 -0,49%
LVBI11 1,34% 14.307 101,46 -0,27%
KNUQ11 1,31% 19.389 104,40 +0,44%
TVRI11 1,23% 26.776 93,65 -0,48%
MCCI11 1,21% 44.835 87,03 +1,27%
HGCR11 1,19% 49.432 93,45 -0,50%
MALL11 1,15% 21.181 100,29 -0,12%
VGIR11 1,14% 460.035 9,50 +0,85%
HGRE11 1,14% 14.325 117,10 +1,74%
HFOF11 1,12% 131.777 5,89 +0,86%
RBVA11 1,09% 138.089 8,50 +0,59%
RBRR11 1,08% 33.415 87,55 +0,53%
JSRE11 1,08% 19.845 63,50 +0,17%
GARE11 1,07% 465.105 8,79 +0,11%
VGHF11 1,04% 253.160 7,68 +0,00%
VRTA11 1,04% 17.579 81,06 +0,27%
VILG11 1,02% 19.205 83,11 -1,67%
ALZR11 1,02% 107.958 10,15 +0,40%
GGRC11 1,01% 322.736 10,08 +0,10%
VCJR11 0,99% 19.857 81,97 +0,38%
RBRY11 0,98% 20.741 93,38 +1,08%
BRCR11 0,93% 16.261 42,32 -0,19%
VGIP11 0,79% 21.519 81,82 -0,15%
RBRF11 0,79% 404.698 6,98 +0,00%
MCRE11 0,78% 249.884 8,44 +0,24%
CVBI11 0,75% 36.284 83,18 +0,24%
BTCI11 0,73% 289.960 8,98 +0,34%
KORE11 0,65% 17.086 81,67 -0,63%
CPSH11 0,65% 183.072 9,84 +1,44%
BBIG11 0,59% 114.583 7,20 +0,98%
RZAK11 0,58% 11.586 80,17 +0,02%
XPCI11 0,56% 26.219 78,97 -1,11%
RVBI11 0,55% 12.106 65,10 +0,05%
HABT11 0,55% 10.845 81,92 +0,18%
JSAF11 0,49% 174.284 7,69 -0,65%
RBRP11 0,48% 9.257 48,26 +0,46%
KFOF11 0,47% 10.043 81,11 +1,54%
HCTR11 0,42% 32.806 23,30 -0,09%
ITRI11 0,41% 4.623 80,04 +0,89%
CACR11 0,39% 7.862 98,90 -0,29%
URPR11 0,39% 18.583 40,12 -0,32%
VINO11 0,34% 93.793 5,06 +0,00%
AFHI11 0,34% 10.225 91,88 +0,36%
HTMX11 0,34% 3.433 142,30 +0,32%
CLIN11 0,33% 8.481 90,98 +0,92%
MANA11 0,27% 85.441 8,64 +0,00%
RBRX11 0,20% 46.480 8,06 +0,12%