IFIL
Atualizado em 13 Nov, 2026
Cotação: 1.597,98 pts +1,40%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| KNCR11 | 11,10% | 225.366 | 104,86 | +1,36% |
| KNIP11 | 5,71% | 74.098 | 87,65 | +0,40% |
| BTLG11 | 5,67% | 188.126 | 98,75 | +0,87% |
| HGLG11 | 5,42% | 81.750 | 146,02 | +0,23% |
| XPML11 | 4,70% | 247.808 | 92,00 | +2,78% |
| MXRF11 | 4,03% | 2.235.505 | 8,75 | +0,57% |
| XPLG11 | 3,71% | 56.937 | 90,90 | +2,71% |
| KNRI11 | 3,37% | 44.869 | 151,79 | +3,79% |
| TRXF11 | 2,77% | 1.387.590 | 55,79 | +2,56% |
| GGRC11 | 2,33% | 1.159.701 | 8,25 | -1,67% |
| HGRU11 | 2,33% | 43.992 | 115,47 | +0,64% |
| KNHY11 | 2,31% | 39.296 | 92,44 | +1,75% |
| VISC11 | 2,31% | 80.026 | 98,60 | +0,60% |
| HGBS11 | 2,05% | 142.661 | 17,74 | +2,19% |
| CPTS11 | 2,02% | 706.811 | 6,88 | +1,33% |
| KNUQ11 | 1,96% | 55.662 | 97,81 | +1,58% |
| GARE11 | 1,91% | 524.686 | 8,22 | +1,36% |
| KNSC11 | 1,70% | 816.629 | 8,57 | +2,02% |
| IRIM11 | 1,67% | 112.612 | 58,26 | +0,62% |
| BRCO11 | 1,56% | 26.921 | 107,35 | +1,51% |
| RECR11 | 1,48% | 48.785 | 68,41 | +1,50% |
| KNHF11 | 1,42% | 79.747 | 88,20 | -0,31% |
| PVBI11 | 1,37% | 81.234 | 62,92 | +1,73% |
| HSML11 | 1,37% | 84.732 | 80,79 | +2,67% |
| BTHF11 | 1,37% | 361.579 | 8,19 | +0,49% |
| LVBI11 | 1,31% | 43.286 | 102,07 | +2,53% |
| ALZR11 | 1,29% | 396.829 | 9,71 | +1,15% |
| MCCI11 | 1,25% | 50.295 | 91,50 | +1,40% |
| PMLL11 | 1,14% | 46.993 | 99,99 | +0,50% |
| HGCR11 | 1,09% | 26.843 | 87,30 | +0,75% |
| HGRE11 | 1,08% | 16.152 | 113,35 | +1,21% |
| VILG11 | 1,08% | 26.083 | 88,72 | +0,82% |
| RBVA11 | 1,06% | 221.731 | 8,05 | +2,03% |
| RZTR11 | 1,04% | 57.634 | 67,49 | -0,04% |
| HFOF11 | 1,03% | 424.379 | 5,69 | +1,43% |
| VGIR11 | 1,02% | 676.312 | 8,50 | -0,70% |
| JSRE11 | 0,95% | 42.368 | 57,00 | +1,77% |
| PCIP11 | 0,92% | 51.843 | 67,58 | +1,84% |
| CPSH11 | 0,92% | 137.586 | 9,42 | +2,95% |
| BRCR11 | 0,85% | 30.605 | 39,03 | -0,05% |
| RBRY11 | 0,79% | 40.919 | 77,46 | +2,62% |
| RBRX11 | 0,78% | 389.866 | 6,72 | +3,54% |
| BTCI11 | 0,67% | 353.778 | 8,16 | -0,61% |
| PSEC11 | 0,66% | 62.990 | 45,50 | +2,87% |
| SNEL11 | 0,65% | 1.566.850 | 7,38 | +1,93% |
| MCRE11 | 0,62% | 528.278 | 7,10 | +3,65% |
| VGIP11 | 0,62% | 26.606 | 64,95 | +1,47% |
| TGAR11 | 0,61% | 58.140 | 31,99 | +0,38% |
| XPCI11 | 0,55% | 14.267 | 77,79 | +0,93% |
| VGHF11 | 0,53% | 800.088 | 4,01 | +2,56% |
| KORE11 | 0,49% | 27.900 | 64,15 | +3,25% |
| JSAF11 | 0,41% | 221.028 | 6,51 | +1,40% |
| FATN11 | 0,40% | 17.324 | 77,22 | -0,36% |
| TEPP11 | 0,28% | 199.953 | 6,46 | -1,37% |
| MANA11 | 0,26% | 107.399 | 8,53 | +0,47% |
| CACR11 | 0,04% | 6.453 | 10,32 | +1,28% |