IFIL

Atualizado em 08 Mai, 2025

Cotação: 1.498,43 pts +0,03%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
KNCR11 6,47% 58.711 102,70 -0,01%
KNIP11 5,93% 44.062 90,00 -0,78%
XPML11 4,92% 86.242 105,52 +0,32%
HGLG11 4,43% 32.362 159,52 +0,83%
BTLG11 3,57% 48.206 100,36 -0,66%
MXRF11 3,35% 876.073 9,30 +0,22%
KNRI11 3,29% 39.116 141,66 -0,76%
TRXF11 2,52% 62.411 102,00 +0,00%
XPLG11 2,49% 25.259 96,94 -0,01%
VISC11 2,42% 27.137 102,08 -0,37%
KNHY11 2,35% 20.591 101,21 -0,19%
HGRU11 2,28% 31.825 119,10 -1,51%
IRDM11 2,10% 42.849 69,93 +0,01%
HGBS11 2,05% 9.966 193,01 -0,26%
CPTS11 1,96% 382.502 7,48 +1,08%
RECR11 1,81% 35.908 84,76 +0,56%
PVBI11 1,72% 42.605 76,93 +0,20%
TGAR11 1,65% 88.552 84,89 -0,39%
KNHF11 1,48% 23.261 91,24 +0,35%
KNSC11 1,44% 292.955 8,66 +0,46%
BRCO11 1,43% 26.955 109,59 +0,53%
HSML11 1,43% 19.715 83,28 +0,22%
RZTR11 1,42% 31.176 91,80 +0,60%
BTHF11 1,42% 351.888 8,45 -0,71%
LVBI11 1,34% 14.227 100,97 +0,10%
KNUQ11 1,30% 17.870 103,40 +0,39%
HGCR11 1,20% 11.700 94,40 +0,18%
MCCI11 1,19% 11.130 85,00 -0,12%
MALL11 1,17% 13.600 102,12 +0,21%
TVRI11 1,17% 7.959 89,51 +0,56%
VGIR11 1,16% 331.606 9,69 +0,94%
HFOF11 1,13% 18.618 59,50 +0,02%
RBVA11 1,10% 12.312 85,93 +0,16%
HGRE11 1,09% 9.569 112,25 +0,04%
JSRE11 1,07% 16.857 62,75 -0,32%
GARE11 1,07% 411.054 8,80 +1,50%
VILG11 1,06% 14.363 86,27 +0,35%
RBRR11 1,05% 16.829 85,00 +0,47%
VRTA11 1,03% 19.925 80,00 -0,93%
VGHF11 1,03% 335.646 7,57 +0,00%
VCJR11 1,02% 10.600 84,39 -0,64%
GGRC11 1,01% 176.948 10,04 +1,31%
ALZR11 1,00% 142.389 9,96 +0,00%
RBRY11 0,99% 17.610 94,27 +0,55%
BRCR11 0,93% 18.352 42,99 +0,02%
MCRE11 0,82% 183.296 8,91 -0,56%
VGIP11 0,81% 6.175 83,65 +0,46%
RBRF11 0,79% 131.860 7,04 +0,00%
CVBI11 0,79% 13.815 86,74 +0,86%
BTCI11 0,75% 80.821 9,26 -0,32%
KORE11 0,66% 12.708 83,62 +0,99%
CPSH11 0,62% 472.898 9,40 +0,53%
RZAK11 0,59% 20.752 82,15 +0,02%
RVBI11 0,58% 5.405 68,37 -0,18%
BBIG11 0,57% 111.705 6,98 -0,43%
XPCI11 0,57% 8.460 79,41 -0,36%
HABT11 0,54% 5.289 81,02 -0,11%
JSAF11 0,50% 99.920 7,85 -0,63%
RBRP11 0,49% 6.098 49,25 +0,00%
URPR11 0,47% 25.019 48,42 -1,20%
KFOF11 0,46% 5.038 79,00 -0,88%
ITRI11 0,41% 7.326 79,96 +2,26%
HCTR11 0,40% 37.884 21,89 +0,05%
CACR11 0,38% 6.709 95,99 -0,46%
AFHI11 0,35% 4.074 93,40 +0,55%
VINO11 0,34% 130.363 5,00 -1,19%
HTMX11 0,33% 5.275 138,10 +1,37%
CLIN11 0,32% 4.730 90,67 +0,33%
MANA11 0,27% 71.415 8,82 -0,23%
RBRX11 0,20% 18.869 8,08 +0,87%