IFIL

Atualizado em 30 Jun, 2025

Cotação: 1.538,54 pts +0,60%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
KNCR11 6,61% 156.266 105,20 -0,53%
KNIP11 5,96% 71.921 90,19 -0,18%
XPML11 4,78% 114.413 104,15 +0,92%
HGLG11 4,34% 40.025 159,23 +1,10%
BTLG11 3,53% 82.847 99,94 -0,06%
MXRF11 3,38% 1.330.664 9,52 +0,53%
KNRI11 3,31% 27.790 144,30 +0,48%
XPLG11 2,54% 55.548 99,49 -0,51%
TRXF11 2,52% 87.735 102,65 -0,28%
VISC11 2,45% 64.266 103,64 -0,45%
HGRU11 2,37% 33.947 124,81 +0,06%
KNHY11 2,34% 42.667 102,49 +0,48%
HGBS11 2,07% 90.627 19,90 +1,07%
IRDM11 2,01% 72.257 68,90 +2,07%
CPTS11 1,90% 880.003 7,47 +1,77%
RECR11 1,84% 38.034 86,00 +1,07%
TGAR11 1,77% 56.577 92,20 -0,11%
PVBI11 1,67% 62.166 76,18 +0,70%
KNHF11 1,48% 50.141 93,98 +1,73%
KNSC11 1,46% 355.633 8,95 +0,90%
BTHF11 1,45% 385.565 8,78 +1,39%
RZTR11 1,45% 38.861 94,99 +0,80%
HSML11 1,43% 34.308 85,31 +1,49%
BRCO11 1,42% 19.811 110,20 +0,75%
LVBI11 1,33% 38.340 102,85 +1,33%
KNUQ11 1,31% 24.577 104,77 +0,12%
TVRI11 1,22% 21.551 94,18 +0,00%
MCCI11 1,21% 44.340 89,30 +2,00%
HGCR11 1,18% 50.482 94,65 +1,17%
HGRE11 1,15% 15.217 119,91 +0,51%
MALL11 1,15% 19.171 101,49 +1,04%
VGIR11 1,14% 705.994 9,66 +1,36%
JSRE11 1,09% 18.087 66,49 +3,45%
RBRR11 1,09% 33.047 88,96 +0,52%
HFOF11 1,09% 341.492 5,95 +2,94%
RBVA11 1,08% 233.117 8,52 +0,59%
GARE11 1,07% 845.717 8,97 +0,45%
VILG11 1,04% 44.504 85,83 +0,64%
VGHF11 1,04% 487.993 7,76 +0,13%
VRTA11 1,04% 25.692 80,74 -0,26%
ALZR11 1,00% 247.695 10,11 +0,40%
GGRC11 1,00% 553.321 10,09 +0,50%
VCJR11 0,98% 35.524 82,30 +1,23%
RBRY11 0,98% 45.401 95,43 +1,90%
BRCR11 0,91% 24.600 42,25 +1,29%
VGIP11 0,79% 21.224 81,90 -0,61%
RBRF11 0,78% 151.266 7,01 +0,86%
MCRE11 0,77% 806.339 8,50 +0,00%
CVBI11 0,75% 30.773 84,36 +0,87%
BTCI11 0,73% 215.544 9,22 +1,88%
KORE11 0,65% 36.587 83,40 +0,97%
CPSH11 0,63% 1.731.669 9,69 +0,00%
BBIG11 0,60% 84.900 7,39 -0,40%
RZAK11 0,58% 28.399 80,85 +0,31%
XPCI11 0,57% 14.690 81,28 +0,33%
RVBI11 0,55% 22.489 65,40 +0,41%
HABT11 0,54% 23.310 82,75 +1,16%
RBRP11 0,49% 27.468 50,67 +2,49%
JSAF11 0,49% 315.238 7,90 +1,94%
KFOF11 0,46% 15.191 81,19 +0,26%
HCTR11 0,42% 34.472 23,33 +0,47%
ITRI11 0,41% 19.568 81,44 +0,17%
CACR11 0,40% 17.434 101,61 +0,60%
URPR11 0,39% 35.476 40,35 -1,59%
AFHI11 0,35% 16.162 92,99 -0,12%
VINO11 0,34% 226.941 5,13 +1,58%
HTMX11 0,34% 5.640 145,30 +0,62%
CLIN11 0,32% 40.540 92,99 +2,56%
MANA11 0,27% 301.420 8,89 +0,23%
RBRX11 0,19% 54.811 8,07 +0,88%