IFIL

Atualizado em 18 Set, 2024

Cotação: 1.478,68 pts -0,10%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
KNIP11 6,12% 65.383 94,85 -0,09%
KNCR11 5,92% 174.680 105,70 +0,19%
XPML11 4,95% 98.386 111,03 +0,03%
HGLG11 4,36% 33.841 160,09 +0,08%
MXRF11 3,53% 1.015.603 10,01 +0,10%
BTLG11 3,49% 109.262 100,04 +0,13%
KNRI11 3,35% 44.350 147,28 -0,33%
HGRU11 2,81% 34.603 124,17 -0,27%
VISC11 2,54% 41.504 109,23 +0,52%
KNHY11 2,42% 36.967 106,39 +0,01%
XPLG11 2,41% 30.600 101,02 -0,36%
HGBS11 2,15% 10.211 210,01 -0,16%
TGAR11 2,14% 139.608 112,71 -2,67%
CPTS11 2,06% 1.454.366 8,05 -0,86%
IRDM11 2,03% 55.149 69,08 -0,35%
PVBI11 1,94% 64.035 88,85 -0,73%
RECR11 1,77% 21.939 82,85 +0,23%
TRXF11 1,70% 57.150 105,03 +0,03%
HSML11 1,55% 32.021 92,39 -0,41%
KNHF11 1,51% 25.627 95,55 +0,42%
LVBI11 1,42% 44.303 109,46 -0,67%
BRCO11 1,42% 18.238 110,49 -0,66%
KNSC11 1,41% 343.966 9,26 +0,33%
RZTR11 1,39% 78.601 91,43 -0,65%
BCFF11 1,33% 270.317 8,17 -0,85%
TVRI11 1,29% 12.219 100,55 +0,56%
HGCR11 1,28% 25.037 102,81 -0,02%
HFOF11 1,27% 38.795 68,25 +0,52%
VGIR11 1,24% 671.468 9,88 -0,30%
MCCI11 1,21% 30.270 88,35 +0,28%
VGHF11 1,17% 360.404 8,80 -0,11%
VRTA11 1,11% 15.270 88,20 -0,38%
RBRR11 1,10% 33.834 90,75 +0,09%
MALL11 1,10% 23.274 104,78 -0,20%
VCJR11 1,08% 24.175 90,95 +0,50%
JSRE11 1,05% 27.517 62,94 +1,61%
BRCR11 1,05% 48.124 49,05 +0,27%
ALZR11 1,05% 10.337 107,18 -0,15%
VILG11 1,04% 14.067 86,06 -0,80%
RBVA11 1,04% 12.893 103,19 -0,20%
HGRE11 1,03% 44.087 108,41 +0,77%
RBRY11 0,98% 57.161 95,55 -0,09%
GARE11 0,93% 630.510 9,13 +0,11%
GGRC11 0,91% 145.161 10,68 +0,28%
VGIP11 0,82% 10.701 86,78 +0,30%
MCHY11 0,82% 365.575 9,15 +0,00%
CVBI11 0,82% 21.563 92,70 -0,16%
BTCI11 0,80% 139.333 9,96 +0,40%
KORE11 0,80% 22.949 102,86 +0,79%
RBRF11 0,79% 288.096 7,18 -0,28%
GTWR11 0,78% 9.000 81,00 -0,11%
URPR11 0,76% 18.011 80,79 -0,22%
XPCI11 0,61% 26.547 87,13 -0,19%
JSAF11 0,60% 17.775 95,45 +0,58%
RZAK11 0,57% 36.587 81,00 -0,59%
HABT11 0,57% 8.273 87,22 +0,52%
RBRP11 0,55% 18.147 55,50 +0,54%
HCTR11 0,52% 22.333 29,31 -0,07%
KFOF11 0,47% 33.007 83,87 -0,04%
DEVA11 0,43% 12.938 37,69 +0,13%
CACR11 0,41% 8.985 106,24 -0,02%
VINO11 0,36% 186.263 5,39 -3,06%
AFHI11 0,36% 7.564 97,20 +0,29%
CLIN11 0,33% 9.953 93,20 +0,05%
SARE11 0,30% 48.456 39,99 +1,19%
KISU11 0,28% 55.334 8,02 +0,25%
HTMX11 0,24% 3.924 197,16 -0,52%
RBRX11 0,21% 131.813 8,70 -0,80%
SPXS11 0,15% 104.274 9,28 +0,87%