IFIL

Atualizado em 13 Jan, 2026

Cotação: 1.670,02 pts +0,17%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
KNCR11 8,23% 152.066 105,75 -0,13%
KNIP11 5,63% 41.148 91,35 +0,37%
HGLG11 5,12% 67.091 156,65 +0,18%
XPML11 4,97% 118.035 110,13 +0,35%
BTLG11 4,24% 106.973 103,37 +0,16%
KNRI11 3,43% 29.841 157,85 -0,09%
MXRF11 3,36% 1.688.330 9,49 -0,11%
XPLG11 2,49% 55.423 103,73 +0,03%
VISC11 2,44% 70.245 109,86 +0,33%
TRXF11 2,41% 238.452 96,50 -0,52%
KNHY11 2,37% 54.789 98,82 +0,03%
HGRU11 2,25% 45.419 125,70 +0,28%
HGBS11 1,99% 117.109 19,99 +0,05%
CPTS11 1,95% 1.180.488 7,81 -0,38%
KNUQ11 1,73% 51.088 104,62 +0,02%
TGAR11 1,67% 69.056 91,99 +2,99%
PVBI11 1,67% 43.304 79,90 -0,31%
RECR11 1,66% 31.266 81,57 -0,02%
GGRC11 1,63% 699.566 9,88 +0,00%
HSML11 1,50% 29.629 91,50 +0,96%
KNHF11 1,46% 49.603 96,40 +0,54%
BRCO11 1,45% 29.106 118,40 +0,77%
RZTR11 1,42% 25.864 97,62 +0,58%
BTHF11 1,41% 551.808 8,90 +0,00%
LVBI11 1,38% 66.813 110,74 +0,50%
KNSC11 1,36% 760.740 8,73 +0,00%
TVRI11 1,22% 8.024 99,48 +0,23%
RBVA11 1,19% 240.591 9,93 +0,20%
MCCI11 1,19% 53.045 92,03 +0,39%
HGCR11 1,17% 27.387 98,32 +0,47%
HFOF11 1,16% 182.682 6,52 +0,15%
VILG11 1,15% 25.445 99,82 +0,09%
PMLL11 1,13% 106.564 104,99 +0,95%
HGRE11 1,13% 17.856 124,00 -0,24%
PCIP11 1,11% 184.668 85,12 +0,76%
VGIR11 1,09% 515.724 9,79 -0,31%
RBRR11 1,08% 64.230 86,38 -1,17%
JSRE11 1,07% 33.225 66,84 +0,41%
GARE11 1,02% 924.298 8,97 -0,11%
ALZR11 1,01% 158.752 10,76 +0,00%
BRCR11 0,97% 51.899 47,53 -0,36%
RBRY11 0,97% 36.201 98,20 +0,54%
VRTA11 0,96% 20.192 80,20 +0,39%
VGHF11 0,91% 383.839 7,19 -0,14%
PSEC11 0,91% 23.468 64,17 +0,39%
VCJR11 0,90% 27.253 78,90 +0,17%
MCRE11 0,82% 703.806 9,59 -0,83%
VGIP11 0,73% 25.518 81,50 +0,44%
BTCI11 0,71% 237.005 9,24 -0,11%
CPSH11 0,68% 67.462 11,04 +0,00%
RZAK11 0,57% 14.795 84,36 -0,02%
XPCI11 0,56% 23.240 84,00 +0,66%
BBIG11 0,55% 40.403 7,22 -0,41%
KORE11 0,54% 32.320 72,34 +1,64%
RBRP11 0,51% 9.608 53,81 +0,24%
JSAF11 0,47% 327.879 7,83 +0,00%
KFOF11 0,46% 9.457 84,80 -0,35%
ITRI11 0,40% 11.873 83,05 +0,06%
HCTR11 0,37% 40.590 21,89 +0,97%
URPR11 0,34% 11.187 37,75 -1,56%
FATN11 0,34% 15.937 85,25 -0,21%
CLIN11 0,30% 10.063 88,91 +0,53%
CACR11 0,29% 15.577 78,90 +1,02%
MANA11 0,27% 134.985 9,32 +0,65%
SNEL11 0,26% 176.953 8,80 +0,11%
LIFE11 0,26% 118.271 8,34 -0,36%