IFIX
Atualizado em 09 Out, 2026
Cotação: 3.988,54 pts +0,98%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| KNCR11 | 8,68% | 298.893 | 105,45 | +0,12% |
| KNIP11 | 4,74% | 109.217 | 94,54 | +1,35% |
| BTLG11 | 4,67% | 243.218 | 105,10 | +0,48% |
| HGLG11 | 4,50% | 156.973 | 157,58 | +1,34% |
| XPML11 | 4,35% | 771.452 | 108,07 | +1,47% |
| MXRF11 | 3,36% | 2.369.266 | 9,45 | +1,07% |
| XPLG11 | 3,29% | 96.121 | 102,25 | +0,91% |
| KNRI11 | 2,93% | 50.797 | 165,98 | +1,67% |
| TRXF11 | 2,81% | 413.901 | 71,90 | +0,14% |
| VISC11 | 2,06% | 77.462 | 114,00 | +1,02% |
| GGRC11 | 2,05% | 1.502.076 | 9,45 | +0,43% |
| HGRU11 | 1,97% | 76.913 | 126,75 | +3,05% |
| KNHY11 | 1,92% | 86.839 | 98,47 | +1,54% |
| CPTS11 | 1,80% | 941.172 | 7,93 | +1,41% |
| HGBS11 | 1,75% | 371.647 | 19,41 | -0,26% |
| KNUQ11 | 1,61% | 50.384 | 102,95 | +0,42% |
| GARE11 | 1,59% | 648.753 | 8,80 | -0,90% |
| IRIM11 | 1,49% | 74.965 | 67,55 | +1,81% |
| KNSC11 | 1,43% | 602.362 | 9,19 | +0,88% |
| RECR11 | 1,28% | 65.606 | 77,25 | +1,38% |
| BRCO11 | 1,27% | 179.339 | 112,19 | -0,10% |
| HSML11 | 1,25% | 157.563 | 93,68 | +2,46% |
| PVBI11 | 1,23% | 114.061 | 72,53 | +2,88% |
| KNHF11 | 1,20% | 108.782 | 97,05 | -0,21% |
| BTHF11 | 1,19% | 473.017 | 9,20 | +1,32% |
| ALZR11 | 1,08% | 497.273 | 10,46 | +0,19% |
| LVBI11 | 1,04% | 54.379 | 102,79 | +0,77% |
| RZTR11 | 1,03% | 37.151 | 87,06 | -0,21% |
| MCCI11 | 1,01% | 94.397 | 94,82 | -0,43% |
| PMLL11 | 0,97% | 34.479 | 110,50 | +1,46% |
| VILG11 | 0,95% | 40.124 | 101,49 | +1,50% |
| HGCR11 | 0,94% | 17.051 | 97,63 | +0,83% |
| HGRE11 | 0,94% | 30.491 | 127,02 | +2,84% |
| HFOF11 | 0,93% | 222.317 | 6,60 | +0,00% |
| RBVA11 | 0,93% | 441.999 | 8,95 | -0,11% |
| JSRE11 | 0,91% | 99.021 | 70,08 | +2,76% |
| VGIR11 | 0,90% | 465.516 | 9,84 | +0,51% |
| TVRI11 | 0,89% | 11.008 | 89,10 | +0,79% |
| PCIP11 | 0,85% | 66.212 | 80,06 | +2,44% |
| CPSH11 | 0,79% | 233.381 | 10,28 | +0,29% |
| TGAR11 | 0,78% | 147.428 | 52,87 | +6,36% |
| RBRR11 | 0,76% | 85.644 | 74,47 | +1,73% |
| VRTA11 | 0,75% | 45.427 | 77,00 | +1,32% |
| BRCR11 | 0,74% | 62.361 | 44,57 | +0,77% |
| RBRX11 | 0,73% | 373.356 | 7,92 | +0,38% |
| HSLG11 | 0,70% | 7.481 | 87,71 | +2,11% |
| RBRY11 | 0,69% | 85.076 | 86,65 | +0,76% |
| VCJR11 | 0,69% | 47.644 | 74,80 | +2,62% |
| PSEC11 | 0,66% | 67.107 | 57,10 | +2,61% |
| MCRE11 | 0,61% | 386.355 | 8,69 | +2,72% |
| GTWR11 | 0,60% | 8.091 | 80,57 | +0,32% |
| VGHF11 | 0,60% | 398.754 | 5,81 | -0,17% |
| VGIP11 | 0,57% | 31.969 | 77,51 | +0,66% |
| BTCI11 | 0,56% | 376.626 | 9,00 | +0,00% |
| SNEL11 | 0,56% | 1.765.314 | 8,03 | +0,88% |
| GZIT11 | 0,53% | 24.174 | 38,94 | -0,15% |
| XPCI11 | 0,46% | 21.894 | 83,80 | +2,44% |
| RZAK11 | 0,45% | 12.497 | 80,82 | +0,48% |
| KORE11 | 0,43% | 21.638 | 71,98 | +1,22% |
| BPML11 | 0,43% | 13.173 | 92,49 | +0,10% |
| RBRP11 | 0,41% | 14.888 | 53,96 | +1,03% |
| JSAF11 | 0,37% | 292.087 | 7,66 | +0,13% |
| KFOF11 | 0,36% | 27.200 | 82,79 | +0,00% |
| RBRL11 | 0,36% | 9.099 | 85,90 | +1,75% |
| BBIG11 | 0,36% | 228.576 | 5,79 | +1,58% |
| HABT11 | 0,36% | 34.766 | 70,39 | +2,33% |
| FATN11 | 0,35% | 14.774 | 87,64 | +1,69% |
| RCRB11 | 0,33% | 9.182 | 142,88 | +1,38% |
| AFHI11 | 0,32% | 11.755 | 97,69 | +0,56% |
| ITRI11 | 0,32% | 14.385 | 82,44 | +2,67% |
| TRBL11 | 0,27% | 16.887 | 55,83 | +2,86% |
| TEPP11 | 0,26% | 254.810 | 7,77 | +1,44% |
| HTMX11 | 0,25% | 3.325 | 139,75 | +0,14% |
| VINO11 | 0,24% | 111.812 | 4,69 | +2,85% |
| RZAT11 | 0,24% | 9.016 | 91,50 | +0,78% |
| CLIN11 | 0,24% | 9.323 | 88,96 | +0,67% |
| KISU11 | 0,23% | 219.682 | 6,25 | -0,16% |
| BCRI11 | 0,23% | 5.219 | 58,62 | +0,00% |
| SNCI11 | 0,23% | 3.512 | 87,53 | +0,78% |
| ICRI11 | 0,23% | 7.934 | 93,08 | -1,85% |
| MANA11 | 0,22% | 108.616 | 9,28 | +0,54% |
| KCRE11 | 0,20% | 50.181 | 9,04 | -1,20% |
| PORD11 | 0,20% | 51.749 | 8,66 | +0,70% |
| CYCR11 | 0,20% | 91.194 | 8,78 | +0,46% |
| TOPP11 | 0,20% | 16.528 | 69,06 | -1,34% |
| HCTR11 | 0,19% | 43.534 | 13,60 | +2,64% |
| SNFF11 | 0,18% | 12.916 | 72,80 | -1,15% |
| LIFE11 | 0,18% | 123.673 | 7,29 | -1,22% |
| XPSF11 | 0,18% | 51.845 | 6,64 | +0,30% |
| RPRI11 | 0,17% | 18.141 | 79,00 | +1,31% |
| WHGR11 | 0,17% | 35.470 | 8,80 | -0,23% |
| MFII11 | 0,17% | 11.859 | 39,04 | +3,80% |
| DEVA11 | 0,16% | 27.927 | 18,25 | +3,11% |
| URPR11 | 0,16% | 16.075 | 21,20 | +0,19% |
| OUJP11 | 0,14% | 11.182 | 70,00 | +0,66% |
| VGRI11 | 0,13% | 18.269 | 6,11 | +1,50% |
| HSAF11 | 0,12% | 9.827 | 78,03 | -0,45% |
| SPXS11 | 0,10% | 61.695 | 7,92 | +0,89% |
| CACR11 | 0,04% | 7.587 | 14,95 | -1,39% |