IFIX
Atualizado em 28 Set, 2026
Cotação: 3.737,17 pts -0,12%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| KNCR11 | 7,68% | 192.304 | 106,22 | -0,15% |
| KNIP11 | 4,81% | 118.604 | 88,65 | -0,56% |
| BTLG11 | 4,76% | 138.976 | 99,72 | +0,14% |
| HGLG11 | 4,54% | 98.695 | 147,58 | -0,19% |
| XPML11 | 4,28% | 208.596 | 98,68 | +1,00% |
| MXRF11 | 3,48% | 2.159.100 | 9,08 | -0,22% |
| XPLG11 | 3,20% | 56.265 | 92,54 | +0,16% |
| TRXF11 | 3,07% | 182.619 | 72,83 | -0,23% |
| KNRI11 | 2,97% | 38.789 | 156,49 | +0,16% |
| GGRC11 | 2,09% | 1.374.641 | 8,93 | -0,45% |
| VISC11 | 2,00% | 68.217 | 102,89 | +0,08% |
| KNHY11 | 1,98% | 36.266 | 94,11 | +0,44% |
| HGRU11 | 1,91% | 64.064 | 114,36 | +0,47% |
| CPTS11 | 1,82% | 1.879.995 | 7,42 | -0,40% |
| HGBS11 | 1,80% | 551.510 | 18,59 | +0,54% |
| KNUQ11 | 1,74% | 38.980 | 103,13 | +0,04% |
| GARE11 | 1,64% | 776.520 | 8,35 | -0,71% |
| KNSC11 | 1,51% | 598.169 | 9,04 | +0,33% |
| IRIM11 | 1,43% | 36.966 | 60,28 | +0,47% |
| BRCO11 | 1,34% | 70.374 | 110,40 | +0,18% |
| RECR11 | 1,32% | 40.118 | 73,30 | -0,72% |
| KNHF11 | 1,22% | 43.052 | 91,53 | -0,36% |
| PVBI11 | 1,20% | 72.213 | 65,11 | -0,60% |
| HSML11 | 1,19% | 81.656 | 82,56 | -0,24% |
| BTHF11 | 1,18% | 422.508 | 8,50 | -0,35% |
| ALZR11 | 1,10% | 283.605 | 9,89 | +0,00% |
| MCCI11 | 1,08% | 48.240 | 94,00 | -0,43% |
| LVBI11 | 1,06% | 42.073 | 96,80 | -0,71% |
| RZTR11 | 1,06% | 29.228 | 83,37 | +0,08% |
| RBVA11 | 0,99% | 142.042 | 8,86 | +0,00% |
| HGCR11 | 0,98% | 29.528 | 94,25 | -0,26% |
| PMLL11 | 0,98% | 43.199 | 104,68 | +0,62% |
| HFOF11 | 0,96% | 173.924 | 6,26 | -0,63% |
| TVRI11 | 0,94% | 7.301 | 88,66 | +0,88% |
| VGIR11 | 0,94% | 454.836 | 9,52 | -0,42% |
| HGRE11 | 0,93% | 15.785 | 116,11 | -0,36% |
| VILG11 | 0,93% | 27.951 | 92,07 | +0,43% |
| PCIP11 | 0,85% | 32.871 | 73,30 | -0,72% |
| JSRE11 | 0,84% | 61.422 | 61,14 | +1,24% |
| CPSH11 | 0,81% | 864.579 | 9,79 | -0,10% |
| VRTA11 | 0,76% | 12.704 | 71,38 | -0,61% |
| RBRR11 | 0,74% | 72.219 | 67,97 | +0,32% |
| BRCR11 | 0,74% | 100.501 | 41,16 | +0,46% |
| RBRX11 | 0,71% | 340.193 | 7,18 | +0,00% |
| RBRY11 | 0,70% | 65.365 | 81,54 | +0,11% |
| HSLG11 | 0,70% | 4.558 | 81,59 | -0,62% |
| TGAR11 | 0,69% | 59.680 | 43,76 | +0,14% |
| VCJR11 | 0,66% | 34.187 | 66,40 | -0,32% |
| PSEC11 | 0,64% | 19.696 | 51,67 | +0,49% |
| GTWR11 | 0,63% | 5.115 | 78,48 | +0,17% |
| SNEL11 | 0,60% | 769.231 | 7,99 | -0,62% |
| MCRE11 | 0,58% | 532.708 | 7,60 | -1,43% |
| VGIP11 | 0,58% | 26.081 | 72,10 | -0,69% |
| BTCI11 | 0,57% | 495.849 | 8,41 | -1,87% |
| VGHF11 | 0,56% | 440.042 | 5,03 | -0,98% |
| GZIT11 | 0,52% | 4.035 | 35,00 | -0,79% |
| XPCI11 | 0,46% | 17.224 | 78,20 | +0,24% |
| RZAK11 | 0,46% | 10.765 | 77,10 | +0,35% |
| BPML11 | 0,45% | 11.286 | 87,61 | -1,44% |
| KORE11 | 0,43% | 20.483 | 67,66 | +1,94% |
| RBRP11 | 0,41% | 201.225 | 49,91 | -0,18% |
| KFOF11 | 0,37% | 5.582 | 78,24 | -1,06% |
| JSAF11 | 0,37% | 139.221 | 7,02 | -0,57% |
| FATN11 | 0,36% | 11.148 | 84,97 | +2,13% |
| HABT11 | 0,35% | 15.964 | 64,90 | +0,23% |
| BBIG11 | 0,35% | 51.780 | 5,24 | +0,00% |
| RBRL11 | 0,34% | 5.770 | 76,00 | +0,08% |
| AFHI11 | 0,34% | 6.837 | 94,24 | +0,04% |
| RCRB11 | 0,33% | 2.173 | 132,73 | -0,49% |
| ITRI11 | 0,32% | 7.822 | 76,39 | +0,38% |
| TRBL11 | 0,27% | 11.377 | 51,00 | -0,04% |
| HTMX11 | 0,26% | 2.372 | 135,94 | +0,18% |
| TEPP11 | 0,26% | 301.365 | 7,16 | +0,42% |
| CLIN11 | 0,25% | 7.588 | 85,67 | +0,15% |
| RZAT11 | 0,25% | 4.983 | 86,19 | +0,00% |
| KISU11 | 0,24% | 55.745 | 6,03 | +0,00% |
| VINO11 | 0,24% | 53.940 | 4,29 | +0,23% |
| BCRI11 | 0,23% | 6.445 | 55,54 | -0,18% |
| MANA11 | 0,23% | 55.655 | 9,23 | +0,00% |
| SNCI11 | 0,23% | 2.656 | 82,88 | +0,93% |
| ICRI11 | 0,23% | 3.964 | 86,91 | -0,65% |
| CYCR11 | 0,21% | 15.669 | 8,55 | +1,06% |
| KCRE11 | 0,21% | 40.994 | 8,56 | -0,23% |
| PORD11 | 0,21% | 44.979 | 8,33 | +0,48% |
| TOPP11 | 0,20% | 8.922 | 65,50 | -0,38% |
| SNFF11 | 0,19% | 2.675 | 70,91 | -0,81% |
| HCTR11 | 0,19% | 42.166 | 12,73 | -1,24% |
| LIFE11 | 0,19% | 38.385 | 6,97 | +0,00% |
| XPSF11 | 0,19% | 23.673 | 6,38 | +0,00% |
| WHGR11 | 0,17% | 24.577 | 8,42 | +0,00% |
| MFII11 | 0,17% | 6.938 | 37,67 | -1,13% |
| RPRI11 | 0,17% | 4.671 | 71,47 | -0,13% |
| DEVA11 | 0,16% | 19.540 | 17,11 | +0,06% |
| URPR11 | 0,15% | 5.782 | 19,65 | +0,15% |
| OUJP11 | 0,15% | 2.304 | 68,76 | +0,03% |
| VGRI11 | 0,13% | 20.391 | 5,59 | +0,00% |
| HSAF11 | 0,13% | 1.168 | 75,96 | -0,48% |
| SPXS11 | 0,10% | 168.403 | 7,37 | -1,34% |
| CACR11 | 0,05% | 4.408 | 15,02 | -0,27% |