IFIX
Atualizado em 12 Nov, 2026
Cotação: 3.566,57 pts -0,88%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| KNCR11 | 9,82% | 225.366 | 104,86 | +1,36% |
| KNIP11 | 5,05% | 74.098 | 87,65 | +0,40% |
| BTLG11 | 5,01% | 188.126 | 98,75 | +0,87% |
| HGLG11 | 4,79% | 81.750 | 146,02 | +0,23% |
| XPML11 | 4,15% | 247.808 | 92,00 | +2,78% |
| MXRF11 | 3,56% | 2.235.505 | 8,75 | +0,57% |
| XPLG11 | 3,28% | 56.937 | 90,90 | +2,71% |
| KNRI11 | 2,98% | 44.869 | 151,79 | +3,79% |
| TRXF11 | 2,45% | 1.387.590 | 55,79 | +2,56% |
| GGRC11 | 2,06% | 1.159.701 | 8,25 | -1,67% |
| HGRU11 | 2,06% | 43.992 | 115,47 | +0,64% |
| KNHY11 | 2,04% | 39.296 | 92,44 | +1,75% |
| VISC11 | 2,04% | 80.026 | 98,60 | +0,60% |
| HGBS11 | 1,81% | 142.661 | 17,74 | +2,19% |
| CPTS11 | 1,78% | 706.811 | 6,88 | +1,33% |
| KNUQ11 | 1,74% | 55.662 | 97,81 | +1,58% |
| GARE11 | 1,69% | 524.686 | 8,22 | +1,36% |
| KNSC11 | 1,50% | 816.629 | 8,57 | +2,02% |
| IRIM11 | 1,47% | 112.612 | 58,26 | +0,62% |
| BRCO11 | 1,38% | 26.921 | 107,35 | +1,51% |
| RECR11 | 1,31% | 48.785 | 68,41 | +1,50% |
| KNHF11 | 1,25% | 79.747 | 88,20 | -0,31% |
| BTHF11 | 1,21% | 361.579 | 8,19 | +0,49% |
| HSML11 | 1,21% | 84.732 | 80,79 | +2,67% |
| PVBI11 | 1,21% | 81.234 | 62,92 | +1,73% |
| LVBI11 | 1,16% | 43.286 | 102,07 | +2,53% |
| ALZR11 | 1,14% | 396.829 | 9,71 | +1,15% |
| MCCI11 | 1,10% | 50.295 | 91,50 | +1,40% |
| PMLL11 | 1,00% | 46.993 | 99,99 | +0,50% |
| HGCR11 | 0,96% | 26.843 | 87,30 | +0,75% |
| HGRE11 | 0,95% | 16.152 | 113,35 | +1,21% |
| VILG11 | 0,95% | 26.083 | 88,72 | +0,82% |
| RBVA11 | 0,94% | 221.731 | 8,05 | +2,03% |
| TVRI11 | 0,94% | 8.293 | 81,97 | +0,09% |
| RZTR11 | 0,92% | 57.634 | 67,49 | -0,04% |
| HFOF11 | 0,91% | 424.379 | 5,69 | +1,43% |
| VGIR11 | 0,90% | 676.312 | 8,50 | -0,70% |
| JSRE11 | 0,84% | 42.368 | 57,00 | +1,77% |
| PCIP11 | 0,81% | 51.843 | 67,58 | +1,84% |
| CPSH11 | 0,81% | 137.586 | 9,42 | +2,95% |
| BRCR11 | 0,75% | 30.605 | 39,03 | -0,05% |
| VRTA11 | 0,73% | 31.894 | 66,30 | +1,94% |
| RBRY11 | 0,70% | 40.919 | 77,46 | +2,62% |
| RBRX11 | 0,69% | 389.866 | 6,72 | +3,54% |
| GTWR11 | 0,67% | 15.742 | 76,27 | -0,95% |
| HSLG11 | 0,65% | 8.445 | 72,00 | +0,70% |
| BTCI11 | 0,59% | 353.778 | 8,16 | -0,61% |
| PSEC11 | 0,59% | 62.990 | 45,50 | +2,87% |
| SNEL11 | 0,58% | 1.566.850 | 7,38 | +1,93% |
| MCRE11 | 0,55% | 528.278 | 7,10 | +3,65% |
| VGIP11 | 0,55% | 26.606 | 64,95 | +1,47% |
| TGAR11 | 0,54% | 58.140 | 31,99 | +0,38% |
| GZIT11 | 0,50% | 3.440 | 34,00 | +7,94% |
| XPCI11 | 0,48% | 14.267 | 77,79 | +0,93% |
| VGHF11 | 0,47% | 800.088 | 4,01 | +2,56% |
| RZAK11 | 0,45% | 15.843 | 71,37 | -0,36% |
| BPML11 | 0,44% | 3.733 | 83,28 | +1,56% |
| KORE11 | 0,43% | 27.900 | 64,15 | +3,25% |
| RBRP11 | 0,38% | 7.021 | 43,95 | +2,73% |
| KFOF11 | 0,37% | 12.970 | 73,25 | -0,30% |
| BBIG11 | 0,36% | 50.472 | 5,11 | +1,59% |
| HABT11 | 0,36% | 5.010 | 61,71 | +0,78% |
| JSAF11 | 0,36% | 221.028 | 6,51 | +1,40% |
| AFHI11 | 0,35% | 62.578 | 93,57 | +0,61% |
| FATN11 | 0,35% | 17.324 | 77,22 | -0,36% |
| RCRB11 | 0,34% | 2.553 | 129,40 | +0,86% |
| RBRL11 | 0,34% | 11.300 | 70,92 | +0,60% |
| ITRI11 | 0,31% | 18.998 | 70,00 | +2,97% |
| HTMX11 | 0,28% | 1.736 | 131,73 | -0,17% |
| CLIN11 | 0,26% | 8.309 | 82,63 | +0,21% |
| TEPP11 | 0,25% | 199.953 | 6,46 | -1,37% |
| SNCI11 | 0,24% | 7.272 | 80,99 | +1,24% |
| TRBL11 | 0,24% | 6.439 | 43,44 | +1,02% |
| VINO11 | 0,24% | 82.969 | 4,02 | +1,77% |
| ICRI11 | 0,23% | 9.132 | 83,00 | -0,65% |
| RZAT11 | 0,23% | 11.281 | 75,00 | -0,54% |
| MANA11 | 0,23% | 107.399 | 8,53 | +0,47% |
| BCRI11 | 0,22% | 6.431 | 48,15 | -0,19% |
| PORD11 | 0,21% | 31.535 | 8,00 | +0,63% |
| CYCR11 | 0,21% | 35.967 | 8,25 | +1,60% |
| KCRE11 | 0,21% | 36.640 | 8,00 | +1,01% |
| TOPP11 | 0,20% | 3.033 | 60,80 | -0,15% |
| LIFE11 | 0,18% | 54.316 | 6,43 | -0,31% |
| XPSF11 | 0,18% | 100.182 | 5,80 | -0,17% |
| WHGR11 | 0,18% | 79.174 | 7,99 | -0,99% |
| HCTR11 | 0,15% | 60.868 | 9,48 | +3,72% |
| OUJP11 | 0,14% | 6.174 | 62,11 | +0,62% |
| DEVA11 | 0,14% | 21.494 | 14,06 | +0,43% |
| MFII11 | 0,14% | 6.148 | 28,27 | -0,70% |
| URPR11 | 0,14% | 19.876 | 16,30 | +2,19% |
| VGRI11 | 0,13% | 36.950 | 5,20 | -1,14% |
| HSAF11 | 0,13% | 5.297 | 71,58 | +0,60% |
| SPXS11 | 0,10% | 26.455 | 7,13 | -0,14% |
| CACR11 | 0,04% | 6.453 | 10,32 | +1,28% |