IFIX

Atualizado em 16 Set, 2024

Cotação: 3.360,72 pts -0,11%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
KNIP11 5,29% 75.426 94,96 +0,45%
KNCR11 5,13% 132.874 105,94 +0,07%
XPML11 4,31% 140.398 112,00 +0,00%
HGLG11 3,77% 42.656 160,18 -0,05%
MXRF11 3,05% 1.354.204 10,02 +0,20%
BTLG11 3,01% 101.295 100,00 -0,53%
KNRI11 2,91% 38.647 148,22 -0,05%
HGRU11 2,44% 34.098 124,51 -0,95%
VISC11 2,19% 49.389 108,92 -0,36%
XPLG11 2,09% 33.684 101,55 -0,41%
KNHY11 2,09% 52.322 106,68 +0,20%
TGAR11 1,91% 72.901 116,14 -0,99%
HGBS11 1,87% 15.320 210,98 -0,04%
CPTS11 1,80% 858.693 8,14 -0,12%
IRDM11 1,77% 47.617 69,79 -0,44%
PVBI11 1,70% 64.854 90,07 -0,32%
RECR11 1,53% 26.710 82,87 +0,77%
TRXF11 1,47% 80.942 105,19 -0,20%
HSML11 1,34% 29.224 92,76 -0,13%
KNHF11 1,31% 49.559 95,45 +0,32%
LVBI11 1,24% 35.644 110,11 -0,65%
BRCO11 1,23% 20.690 111,42 -0,73%
KNSC11 1,22% 321.416 9,27 +0,11%
RZTR11 1,21% 45.476 92,01 +0,20%
BCFF11 1,15% 331.093 8,20 -0,36%
KNUQ11 1,12% 17.079 104,86 -0,28%
TVRI11 1,10% 9.120 99,50 -0,09%
HGCR11 1,10% 15.496 102,62 +0,21%
HFOF11 1,09% 23.987 68,20 -0,84%
VGIR11 1,09% 328.538 10,00 +0,10%
MCCI11 1,03% 28.659 87,39 +0,24%
VGHF11 1,01% 445.165 8,81 -0,11%
VRTA11 0,96% 19.235 88,56 -0,33%
MALL11 0,95% 19.011 105,51 -0,72%
RBRR11 0,95% 20.072 90,68 +1,15%
VCJR11 0,93% 25.575 90,77 +0,14%
VILG11 0,92% 15.938 87,76 +0,41%
BRCR11 0,92% 27.459 49,35 -0,32%
ALZR11 0,91% 20.397 107,10 -0,79%
RBVA11 0,91% 20.220 104,06 -0,71%
JSRE11 0,90% 28.579 62,50 -0,89%
HGRE11 0,90% 20.472 108,78 -0,75%
GZIT11 0,87% 4.381 57,00 -0,33%
RBRY11 0,85% 60.492 95,46 +1,61%
GARE11 0,80% 658.193 9,16 +0,00%
GGRC11 0,79% 178.446 10,65 -0,37%
HSLG11 0,76% 6.462 86,05 -0,54%
MCHY11 0,72% 460.559 9,22 +0,44%
VGIP11 0,71% 15.694 86,80 +0,35%
CVBI11 0,71% 20.824 92,70 +0,43%
RBRF11 0,69% 337.388 7,27 -0,41%
BTCI11 0,69% 151.885 9,96 +0,00%
KORE11 0,69% 12.172 102,99 -0,02%
GTWR11 0,68% 10.118 81,12 -1,05%
URPR11 0,66% 18.895 80,85 +0,05%
XPCI11 0,53% 21.306 87,31 -0,22%
RVBI11 0,52% 25.102 73,00 -0,41%
JSAF11 0,51% 10.237 94,60 -0,56%
TRBL11 0,50% 8.453 93,40 -0,48%
RZAK11 0,50% 84.664 81,60 -1,59%
HABT11 0,49% 10.664 86,69 +0,01%
BPML11 0,48% 6.269 91,80 +0,38%
RBRP11 0,47% 13.903 55,80 -0,34%
CPSH11 0,47% 82.929 10,59 +0,86%
HCTR11 0,45% 41.537 29,38 +0,17%
KFOF11 0,41% 13.773 84,00 +0,08%
BROF11 0,39% 6.591 47,81 +0,10%
XPIN11 0,38% 4.206 76,68 -0,16%
RBRL11 0,37% 4.833 80,16 +0,28%
MFII11 0,37% 8.480 102,20 -0,02%
DEVA11 0,37% 17.377 37,70 -0,40%
HGPO11 0,37% 1.001 299,66 +0,04%
CACR11 0,36% 10.064 106,37 +0,35%
RCRB11 0,34% 8.405 130,88 +0,29%
VINO11 0,33% 220.342 5,64 -1,23%
BTAL11 0,32% 15.974 77,84 +0,45%
AFHI11 0,31% 10.969 96,72 -0,88%
BCRI11 0,30% 7.062 68,69 +0,44%
CLIN11 0,29% 11.304 94,34 -0,18%
SNFF11 0,28% 7.846 88,01 -0,33%
SNCI11 0,27% 10.018 92,47 -0,42%
BCIA11 0,26% 3.812 100,80 -0,78%
TEPP11 0,26% 11.931 87,52 -0,58%
RZAT11 0,26% 20.830 99,00 -1,29%
SARE11 0,25% 16.675 39,41 +0,23%
KISU11 0,25% 89.953 8,07 -0,12%
BARI11 0,25% 10.146 76,50 -0,70%
KCRE11 0,24% 15.231 9,56 +0,53%
MANA11 0,24% 73.887 9,07 -0,22%
PORD11 0,23% 55.482 8,72 -0,11%
XPSF11 0,22% 88.720 7,39 -0,67%
FATN11 0,22% 5.510 91,35 +0,10%
BPFF11 0,21% 5.576 68,00 +0,32%
PATL11 0,21% 14.358 60,39 +0,40%
HTMX11 0,21% 4.331 198,51 -0,41%
WHGR11 0,21% 34.361 9,56 +0,31%
LGCP11 0,21% 756 83,70 +0,18%
RECT11 0,20% 8.330 33,67 +0,03%
RBRX11 0,18% 148.907 8,85 -1,01%
AIEC11 0,18% 7.948 53,86 -0,63%
OUJP11 0,18% 11.124 79,79 +0,14%
AJFI11 0,18% 70.738 8,09 +0,00%
HGFF11 0,16% 6.412 82,00 +1,33%
RBFF11 0,16% 6.482 60,97 +0,91%
HSAF11 0,15% 4.006 83,71 -0,46%
SPXS11 0,13% 55.870 9,20 -0,43%
KIVO11 0,12% 4.926 79,87 +1,02%
VIUR11 0,12% 28.292 6,54 +0,62%
SNEL11 0,12% 44.411 9,12 +0,77%
BLMG11 0,12% 16.840 40,39 -0,30%
ARRI11 0,12% 19.940 8,95 +0,11%
CYCR11 0,11% 17.272 9,81 +0,31%
BTRA11 0,10% 1.413 44,43 -0,47%
ZAVI11 0,09% 3.141 105,26 -1,28%
VSLH11 0,07% 53.710 3,52 +0,28%