IFIX

Atualizado em 25 Abr, 2025

Cotação: 3.391,14 pts +0,76%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
KNCR11 6,63% 101.778 103,42 -0,05%
KNIP11 5,23% 85.355 90,96 +0,00%
XPML11 4,25% 205.885 106,81 +0,88%
HGLG11 3,90% 41.525 160,41 +0,37%
BTLG11 3,12% 75.513 100,53 -0,13%
KNRI11 2,98% 39.522 147,15 +0,10%
MXRF11 2,92% 1.281.930 9,30 +0,43%
XPLG11 2,31% 43.363 102,95 +3,53%
VISC11 2,17% 40.866 104,80 +2,39%
HGRU11 2,06% 41.525 123,49 +1,47%
KNHY11 2,05% 20.578 101,39 +0,44%
HGBS11 1,80% 17.291 197,32 +1,19%
IRDM11 1,78% 34.521 67,87 +0,70%
CPTS11 1,73% 765.737 7,59 +1,34%
RECR11 1,58% 39.642 83,25 +1,18%
TGAR11 1,53% 49.214 90,13 +0,97%
PVBI11 1,52% 33.127 77,93 +0,55%
TRXF11 1,49% 66.667 103,40 -0,39%
KNHF11 1,28% 56.265 90,95 +0,89%
HSML11 1,28% 29.734 85,36 +1,40%
BRCO11 1,27% 34.966 111,32 +2,02%
KNSC11 1,26% 761.925 8,68 +0,23%
RZTR11 1,24% 74.431 91,50 +0,55%
LVBI11 1,19% 17.811 102,63 +0,93%
KNUQ11 1,14% 23.035 103,66 +0,51%
GARE11 1,11% 562.573 8,77 +0,80%
HGCR11 1,07% 24.033 96,95 +0,82%
MCCI11 1,03% 39.707 84,61 -0,46%
HGRE11 1,01% 26.625 118,99 +2,32%
TVRI11 1,00% 14.641 87,84 +2,03%
RBVA11 0,97% 18.936 86,70 -1,14%
VGIR11 0,97% 863.754 9,25 +0,76%
HFOF11 0,95% 17.108 57,40 +1,47%
MALL11 0,95% 18.177 102,04 +0,24%
JSRE11 0,94% 33.747 63,07 +1,15%
VRTA11 0,93% 24.072 82,70 -0,18%
RBRR11 0,92% 31.378 85,00 +0,43%
VGHF11 0,91% 415.805 7,64 +1,06%
VILG11 0,90% 22.836 83,91 +0,61%
VCJR11 0,90% 12.979 84,81 -0,01%
GGRC11 0,87% 446.195 9,87 +0,30%
ALZR11 0,86% 27.286 98,20 +0,51%
RBRY11 0,86% 36.502 93,30 +0,68%
BRCR11 0,82% 43.561 42,96 +1,56%
GZIT11 0,77% 4.210 48,76 +0,81%
HSLG11 0,75% 14.494 82,75 +0,93%
VGIP11 0,71% 38.416 84,09 +4,24%
MCRE11 0,70% 339.410 8,79 +1,03%
RBRF11 0,69% 277.384 6,97 +0,72%
CVBI11 0,68% 30.901 86,00 +2,00%
BTCI11 0,64% 106.971 9,00 +0,22%
GTWR11 0,60% 26.184 69,70 +1,31%
KORE11 0,59% 14.428 84,89 -0,05%
CPSH11 0,54% 115.432 9,41 +2,28%
RZAK11 0,52% 22.841 82,06 -0,41%
BBIG11 0,50% 119.625 7,05 +0,14%
XPCI11 0,50% 26.559 80,01 +0,53%
RVBI11 0,49% 24.613 66,55 +2,70%
HABT11 0,48% 9.275 81,63 +0,90%
URPR11 0,47% 22.829 55,30 +0,55%
JSAF11 0,45% 261.591 8,00 +2,83%
CCME11 0,44% 6.816 8,97 +0,79%
RBRP11 0,43% 35.608 49,02 +3,44%
BPML11 0,43% 4.678 80,00 +0,11%
SNEL11 0,41% 85.748 8,62 +0,35%
BROF11 0,40% 12.306 48,29 +1,96%
KFOF11 0,39% 23.350 78,09 +0,80%
MFII11 0,37% 26.798 87,20 -3,11%
RBRL11 0,37% 11.812 76,89 +2,30%
XPIN11 0,35% 4.009 68,85 +0,81%
ITRI11 0,35% 22.842 77,72 -0,59%
RCRB11 0,35% 6.545 130,49 +1,25%
HCTR11 0,34% 30.353 21,61 -0,37%
TRBL11 0,34% 7.728 61,45 +0,69%
CACR11 0,34% 7.122 97,35 +0,46%
HTMX11 0,33% 4.287 141,00 +0,89%
BTAL11 0,33% 5.775 75,70 +0,93%
VINO11 0,32% 111.457 5,32 +1,92%
SARE11 0,32% 64.487 4,76 +0,21%
BCRI11 0,30% 6.024 67,90 +1,34%
AFHI11 0,30% 6.799 92,58 +0,38%
DEVA11 0,30% 10.942 29,66 +0,03%
CLIN11 0,28% 8.357 89,29 +0,31%
SNCI11 0,27% 4.495 89,99 +0,42%
RZAT11 0,27% 15.281 88,86 +0,41%
TEPP11 0,26% 5.501 86,72 +2,12%
ICRI11 0,26% 12.262 94,97 -0,21%
BARI11 0,24% 3.889 73,60 +1,52%
MANA11 0,23% 174.548 8,65 +0,58%
SNFF11 0,23% 22.709 71,36 +1,70%
CYCR11 0,23% 160.686 8,78 +1,04%
BCIA11 0,23% 8.953 86,15 +1,84%
KISU11 0,23% 30.815 7,23 +1,12%
KCRE11 0,23% 20.129 8,85 +0,57%
PORD11 0,22% 71.976 8,28 +1,10%
LIFE11 0,22% 82.022 8,84 -0,23%
VGRI11 0,20% 58.412 8,01 -0,37%
RECT11 0,20% 10.356 31,91 +3,57%
XPSF11 0,19% 163.576 6,21 +3,67%
BPFF11 0,19% 3.112 59,50 -0,03%
WHGR11 0,19% 29.087 8,61 +0,12%
FATN11 0,19% 24.004 76,13 +0,25%
OUJP11 0,18% 3.191 78,57 +0,15%
PATL11 0,17% 8.038 48,00 +1,01%
RBRX11 0,17% 63.022 8,00 -0,25%
AJFI11 0,17% 139.042 7,49 +1,90%
HGPO11 0,17% 735 132,40 +0,26%
AIEC11 0,16% 1.847 45,31 +0,42%
HSAF11 0,15% 1.484 81,85 +1,61%
HGFF11 0,15% 3.107 71,75 +2,03%
BTRA11 0,15% 8.354 60,50 +0,83%
RBFF11 0,14% 5.472 50,66 +0,32%
SPXS11 0,12% 37.273 8,49 -0,35%
VIUR11 0,11% 26.048 5,50 +1,29%
ARRI11 0,11% 22.520 7,47 +0,67%
KIVO11 0,10% 5.169 64,92 +1,39%
BLMG11 0,10% 7.039 33,99 +0,68%