IFIX

Atualizado em 08 Mai, 2025

Cotação: 3.389,80 pts +0,05%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
KNCR11 5,67% 58.711 102,70 -0,01%
KNIP11 5,19% 44.062 90,00 -0,78%
XPML11 4,31% 86.242 105,52 +0,32%
HGLG11 3,88% 32.362 159,52 +0,83%
BTLG11 3,13% 48.206 100,36 -0,66%
MXRF11 2,93% 876.073 9,30 +0,22%
KNRI11 2,88% 39.116 141,66 -0,76%
TRXF11 2,20% 62.411 102,00 +0,00%
XPLG11 2,18% 25.259 96,94 -0,01%
VISC11 2,12% 27.137 102,08 -0,37%
KNHY11 2,05% 20.591 101,21 -0,19%
HGRU11 1,99% 31.825 119,10 -1,51%
IRDM11 1,84% 42.849 69,93 +0,01%
HGBS11 1,80% 9.966 193,01 -0,26%
CPTS11 1,71% 382.502 7,48 +1,08%
RECR11 1,59% 35.908 84,76 +0,56%
PVBI11 1,50% 42.605 76,93 +0,20%
TGAR11 1,44% 88.552 84,89 -0,39%
KNHF11 1,29% 23.261 91,24 +0,35%
KNSC11 1,26% 292.955 8,66 +0,46%
BRCO11 1,26% 26.955 109,59 +0,53%
HSML11 1,25% 19.715 83,28 +0,22%
RZTR11 1,25% 31.176 91,80 +0,60%
BTHF11 1,24% 351.888 8,45 -0,71%
LVBI11 1,17% 14.227 100,97 +0,10%
KNUQ11 1,14% 17.870 103,40 +0,39%
HGCR11 1,05% 11.700 94,40 +0,18%
MCCI11 1,04% 11.130 85,00 -0,12%
MALL11 1,03% 13.600 102,12 +0,21%
TVRI11 1,03% 7.959 89,51 +0,56%
VGIR11 1,02% 331.606 9,69 +0,94%
HFOF11 0,99% 18.618 59,50 +0,02%
RBVA11 0,97% 12.312 85,93 +0,16%
HGRE11 0,96% 9.569 112,25 +0,04%
JSRE11 0,94% 16.857 62,75 -0,32%
GARE11 0,94% 411.054 8,80 +1,50%
VILG11 0,93% 14.363 86,27 +0,35%
RBRR11 0,92% 16.829 85,00 +0,47%
VRTA11 0,90% 19.925 80,00 -0,93%
VGHF11 0,90% 335.646 7,57 +0,00%
VCJR11 0,90% 10.600 84,39 -0,64%
GGRC11 0,89% 176.948 10,04 +1,31%
ALZR11 0,88% 142.389 9,96 +0,00%
RBRY11 0,87% 17.610 94,27 +0,55%
BRCR11 0,82% 18.352 42,99 +0,02%
HSLG11 0,76% 3.968 82,75 +0,00%
GZIT11 0,73% 21.241 46,29 -0,52%
MCRE11 0,72% 183.296 8,91 -0,56%
VGIP11 0,71% 6.175 83,65 +0,46%
RBRF11 0,69% 131.860 7,04 +0,00%
CVBI11 0,69% 13.815 86,74 +0,86%
BTCI11 0,66% 80.821 9,26 -0,32%
GTWR11 0,61% 9.393 70,95 +0,38%
KORE11 0,58% 12.708 83,62 +0,99%
CPSH11 0,54% 472.898 9,40 +0,53%
RZAK11 0,52% 20.752 82,15 +0,02%
RVBI11 0,51% 5.405 68,37 -0,18%
XPCI11 0,50% 8.460 79,41 -0,36%
BBIG11 0,50% 111.705 6,98 -0,43%
HABT11 0,47% 5.289 81,02 -0,11%
CCME11 0,45% 24.637 9,20 +2,22%
JSAF11 0,44% 99.920 7,85 -0,63%
RBRP11 0,43% 6.098 49,25 +0,00%
BPML11 0,43% 4.549 79,70 +0,63%
URPR11 0,41% 25.019 48,42 -1,20%
BROF11 0,41% 9.263 48,80 +0,27%
KFOF11 0,40% 5.038 79,00 -0,88%
RBRL11 0,37% 2.031 78,35 -1,10%
MFII11 0,37% 4.643 85,38 -0,40%
ITRI11 0,36% 7.326 79,96 +2,26%
HCTR11 0,35% 37.884 21,89 +0,05%
RCRB11 0,34% 5.352 128,28 +1,79%
TRBL11 0,34% 4.611 60,80 +0,31%
CACR11 0,33% 6.709 95,99 -0,46%
BTAL11 0,33% 3.885 76,00 -0,07%
SARE11 0,31% 38.176 4,65 +0,00%
AFHI11 0,31% 4.074 93,40 +0,55%
BCRI11 0,30% 2.418 67,00 +1,25%
DEVA11 0,30% 20.418 30,34 -0,49%
VINO11 0,30% 130.363 5,00 -1,19%
HTMX11 0,29% 5.275 138,10 +1,37%
CLIN11 0,28% 4.730 90,67 +0,33%
SNCI11 0,28% 2.514 91,82 +1,00%
RZAT11 0,27% 4.215 88,98 -0,28%
TEPP11 0,26% 2.838 86,50 -0,30%
ICRI11 0,26% 7.654 93,39 +0,01%
BARI11 0,25% 3.569 75,44 +1,30%
TOPP11 0,24% 1.656 74,39 -0,81%
VRTM11 0,24% 115.843 7,07 -0,42%
SNEL11 0,24% 114.866 8,60 +0,00%
MANA11 0,24% 71.415 8,82 -0,23%
LIFE11 0,24% 43.317 8,68 +0,12%
FATN11 0,23% 10.192 76,55 +0,03%
CYCR11 0,23% 49.829 8,74 -0,46%
BCIA11 0,23% 4.053 85,29 +0,34%
KCRE11 0,23% 26.581 8,76 +0,11%
PORD11 0,22% 43.579 8,29 +0,00%
KISU11 0,22% 60.301 6,99 +0,14%
SNFF11 0,21% 2.572 73,89 +0,39%
WHGR11 0,20% 40.783 8,83 +1,49%
VGRI11 0,20% 80.911 7,74 -1,02%
XPSF11 0,19% 31.408 6,19 -0,16%
OUJP11 0,18% 7.255 77,16 -0,50%
PATL11 0,17% 8.670 48,00 -1,05%
RBRX11 0,17% 18.869 8,08 +0,87%
HGPO11 0,17% 681 132,70 -0,26%
AJFI11 0,17% 25.344 7,40 +1,09%
AIEC11 0,16% 5.633 45,38 +0,40%
HGFF11 0,15% 1.927 71,40 -1,09%
HSAF11 0,14% 418 77,90 +0,10%
RBFF11 0,14% 2.020 51,15 +1,63%
SPXS11 0,13% 11.430 8,75 +0,57%
ARRI11 0,11% 36.835 7,40 +0,00%
VIUR11 0,11% 63.363 5,61 +0,36%
KIVO11 0,10% 6.562 65,39 -1,42%
BLMG11 0,10% 21.748 33,57 +1,94%
PMIS11 0,08% 5.760 7,79 +0,26%