BDRX
Atualizado em 13 Nov, 2026
Cotação: 29.427,06 pts -0,41%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| AAPL34 | 10,82% | 274.646 | 100,50 | +0,38% |
| NVDC34 | 8,40% | 25.679.566 | 19,25 | -1,43% |
| MSFT34 | 8,10% | 184.018 | 123,21 | +0,35% |
| AMZO34 | 6,01% | 318.018 | 75,23 | -0,01% |
| TSMC34 | 4,39% | 121.497 | 281,10 | -1,71% |
| GOGL34 | 3,66% | 340.191 | 139,20 | -0,88% |
| AVGO34 | 3,61% | 349.277 | 27,60 | -5,83% |
| GOGL35 | 3,46% | 2.425 | 140,90 | +4,60% |
| TSLA34 | 3,27% | 1.433.113 | 68,94 | -1,39% |
| M1TA34 | 2,85% | 200.995 | 129,90 | +3,94% |
| LILY34 | 2,81% | 20.246 | 272,15 | +1,28% |
| WALM34 | 2,12% | 41.212 | 44,99 | +3,90% |
| A1MD34 | 1,98% | 69.268 | 378,50 | -7,70% |
| JPMC34 | 1,91% | 14.727 | 193,89 | -0,16% |
| MUTC34 | 1,88% | 76.972 | 733,00 | -2,01% |
| EXXO34 | 1,48% | 16.974 | 118,60 | -1,90% |
| ASML34 | 1,21% | 19.282 | 154,05 | +0,43% |
| MSCD34 | 1,18% | 2.228 | 121,00 | +2,24% |
| ABBV34 | 1,09% | 719 | 104,30 | +3,06% |
| COWC34 | 1,01% | 1.992 | 157,98 | +2,71% |
| CHVX34 | 0,89% | 14.711 | 123,37 | +1,04% |
| COCA34 | 0,88% | 15.003 | 93,44 | +1,53% |
| CSCO34 | 0,84% | 1.830 | 108,38 | -5,71% |
| P2LT34 | 0,82% | 7.312 | 315,30 | -2,16% |
| PGCO34 | 0,81% | 5.764 | 68,54 | +1,42% |
| MRCK34 | 0,76% | 1.035 | 104,44 | +0,32% |
| ORCL34 | 0,76% | 102.708 | 119,42 | +0,53% |
| UNHH34 | 0,76% | 13.867 | 32,42 | -0,28% |
| BOAC34 | 0,74% | 9.038 | 72,14 | +1,46% |
| HOME34 | 0,73% | 144 | 70,35 | -0,27% |
| GEOO34 | 0,72% | 391 | 93,61 | -0,53% |
| ITLC34 | 0,68% | 484.245 | 55,80 | -3,29% |
| H1SB34 | 0,64% | 187 | 126,25 | +0,21% |
| TMCO34 | 0,64% | 1.705 | 75,33 | +2,09% |
| A1MT34 | 0,63% | 5.432 | 211,15 | -0,98% |
| A1ZN34 | 0,60% | 48 | 173,86 | +0,85% |
| CATP34 | 0,58% | 2.174 | 211,50 | -0,60% |
| GSGI34 | 0,55% | 6.747 | 171,72 | +0,12% |
| A1NE34 | 0,55% | 905 | 279,93 | -4,79% |
| NFLX34 | 0,55% | 990.082 | 7,01 | -1,13% |
| P2AN34 | 0,54% | 20.916 | 30,86 | +2,87% |
| WFCO34 | 0,54% | 1.931 | 119,36 | -1,57% |
| C2RW34 | 0,49% | 25.502 | 58,25 | -0,95% |
| BABA34 | 0,47% | 1.518.599 | 19,09 | -5,82% |
| CTGP34 | 0,43% | 5.148 | 116,50 | -0,03% |
| VERZ34 | 0,40% | 958 | 43,77 | +0,37% |
| BLAK34 | 0,39% | 242 | 104,23 | +0,44% |
| QCOM34 | 0,39% | 30.354 | 81,56 | -1,94% |
| DEEC34 | 0,38% | 8.084 | 126,00 | -1,41% |
| BCSA34 | 0,37% | 294 | 69,09 | +0,93% |
| SSFO34 | 0,37% | 849 | 56,15 | +0,68% |
| S2HO34 | 0,37% | 7.964 | 6,96 | +1,02% |
| NEXT34 | 0,37% | 1.790 | 120,12 | -1,67% |
| PFIZ34 | 0,34% | 738 | 40,85 | +0,52% |
| COPH34 | 0,34% | 4.246 | 66,14 | +4,39% |
| M2RV34 | 0,31% | 102.989 | 88,99 | -5,84% |
| U1BE34 | 0,29% | 9.836 | 98,73 | +1,94% |
| N1VO34 | 0,29% | 34.153 | 29,20 | +1,78% |
| B1TI34 | 0,28% | 30 | 69,83 | +1,17% |
| S1PO34 | 0,26% | 1.681 | 863,54 | +1,59% |
| P1LD34 | 0,25% | 30 | 60,12 | -0,60% |
| D1EL34 | 0,25% | 86.388 | 77,00 | -8,33% |
| B1PP34 | 0,25% | 2.270 | 66,07 | +1,93% |
| BKNG34 | 0,25% | 460.843 | 5,10 | -1,35% |
| N1EM34 | 0,25% | 447 | 632,32 | -1,16% |
| EQIX34 | 0,22% | 106 | 74,24 | -2,07% |
| RIOT34 | 0,22% | 41 | 470,28 | -0,24% |
| P1DD34 | 0,22% | 465 | 44,80 | +8,08% |
| S2NW34 | 0,22% | 4.980 | 41,50 | -1,73% |
| E1QN34 | 0,21% | 17 | 120,00 | -0,30% |
| N1OW34 | 0,20% | 34.505 | 11,75 | +11,90% |
| MMMC34 | 0,20% | 70 | 261,03 | -0,75% |
| ADBE34 | 0,20% | 3.002 | 27,49 | +2,12% |
| M1RN34 | 0,19% | 128.219 | 62,57 | -4,06% |
| T1OW34 | 0,19% | 37 | 45,08 | -0,49% |
| COLG34 | 0,16% | 89 | 80,55 | +1,81% |
| SIMN34 | 0,16% | 33 | 82,32 | -0,58% |
| GMCO34 | 0,16% | 1.339 | 130,00 | +7,87% |
| L1YG34 | 0,16% | 546 | 29,40 | +0,58% |
| MELI34 | 0,16% | 1.265.712 | 69,19 | -0,33% |
| AIRB34 | 0,15% | 7.993 | 52,81 | +7,75% |
| BERK34 | 0,13% | 21.116 | 167,48 | +0,98% |
| N1DA34 | 0,13% | 98 | 307,52 | -0,10% |
| MSBR34 | 0,12% | 953 | 214,20 | +1,15% |
| OXYP34 | 0,12% | 6.048 | 55,44 | +1,06% |
| R1IN34 | 0,12% | 403 | 55,62 | -0,54% |
| DEOP34 | 0,12% | 1.386 | 31,74 | +0,95% |
| ATTB34 | 0,11% | 406 | 42,03 | +0,67% |
| PYPL34 | 0,11% | 23.461 | 16,60 | -0,84% |
| ARMT34 | 0,10% | 1.547 | 178,79 | -1,17% |
| F2NV34 | 0,10% | 1.269 | 7,81 | +0,00% |
| FDMO34 | 0,10% | 1.905 | 67,41 | +0,28% |
| JNJB34 | 0,10% | 18.159 | 108,65 | +2,08% |
| NIKE34 | 0,09% | 3.022 | 105,27 | -0,72% |
| T1TW34 | 0,09% | 10.774 | 325,82 | +1,38% |
| VISA34 | 0,09% | 5.452 | 121,00 | +0,41% |
| S2EA34 | 0,09% | 5.194 | 17,11 | +1,85% |
| M2ST34 | 0,09% | 3.794.759 | 8,99 | -2,28% |
| V1OD34 | 0,07% | 10 | 43,36 | -1,28% |
| R2BL34 | 0,07% | 2.302 | 28,20 | -3,29% |
| JDCO34 | 0,07% | 350 | 25,83 | +0,00% |
| G1FI34 | 0,07% | 214 | 101,20 | -0,10% |
| E1CO34 | 0,07% | 116 | 43,52 | -0,73% |
| C2OI34 | 0,06% | 103.388 | 29,70 | -1,46% |
| HPQB34 | 0,06% | 2.047 | 165,12 | +1,38% |
| U2ST34 | 0,05% | 10.224 | 14,86 | +5,02% |
| B1NT34 | 0,04% | 5.454 | 30,42 | -0,10% |
| AXPB34 | 0,04% | 273 | 180,58 | +0,57% |
| BIDU34 | 0,04% | 5.838 | 31,18 | -2,23% |
| DISB34 | 0,03% | 104.729 | 44,50 | +0,66% |
| PEPB34 | 0,03% | 2.989 | 55,18 | +1,86% |
| A1LB34 | 0,02% | 176 | 22,28 | -0,36% |
| C2OL34 | 0,02% | 34 | 126,23 | +0,21% |
| ROXO34 | 0,02% | 36.268.476 | 12,37 | +9,86% |
| AALL34 | 0,02% | 2.445 | 77,00 | +2,69% |
| S2TA34 | 0,01% | 10 | 41,68 | -0,31% |
| KHCB34 | 0,01% | 148 | 34,01 | +0,27% |
| T2TD34 | 0,01% | 1.785 | 88,55 | -0,37% |
| M2PM34 | 0,01% | 3.737 | 44,04 | +3,43% |
| RIGG34 | 0,01% | 3.140 | 31,46 | +3,83% |
| S1BS34 | 0,01% | 966 | 24,70 | -1,04% |
| B2HI34 | 0,01% | 974 | 1,71 | +0,00% |
| B1IL34 | 0,01% | 33 | 15,00 | -1,45% |
| L1MN34 | 0,01% | 331 | 23,40 | -2,42% |
| T1AL34 | 0,01% | 31 | 5,78 | +2,85% |
| RGTI34 | 0,01% | 5.287 | 55,90 | -4,48% |
| A1AP34 | 0,01% | 1.019 | 16,26 | +1,31% |
| K2CG34 | 0,01% | 107 | 7,06 | -4,34% |
| STOC34 | 0,00% | 345.359 | 44,47 | +3,39% |
| U2PS34 | 0,00% | 1.414 | 5,46 | +0,74% |
| S2ED34 | 0,00% | 14.902 | 3,82 | -3,78% |
| PAGS34 | 0,00% | 67.372 | 9,08 | +3,53% |
| M2PT34 | 0,00% | 1.210 | 4,69 | -3,89% |
| S2GM34 | 0,00% | 58.914 | 9,91 | +5,20% |
| B2YN34 | 0,00% | 177 | 30,10 | -2,59% |