Atualizado em 17 Jul, 2026
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| NVDC34 | 10,37% | 7.806.256 | 21,64 | -1,77% |
| AAPL34 | 10,24% | 603.446 | 84,92 | +0,62% |
| MSFT34 | 6,17% | 267.694 | 84,31 | -0,88% |
| AMZO34 | 5,56% | 572.867 | 62,99 | -1,41% |
| TSMC34 | 4,33% | 349.251 | 253,77 | -3,36% |
| GOGL34 | 4,24% | 265.400 | 147,54 | -2,30% |
| GOGL35 | 3,93% | 6.569 | 146,55 | -2,35% |
| AVGO34 | 3,68% | 237.151 | 27,03 | -1,46% |
| TSLA34 | 3,00% | 1.377.741 | 60,80 | -2,22% |
| M1TA34 | 2,97% | 389.087 | 118,16 | -1,94% |
| LILY34 | 2,32% | 16.119 | 199,35 | +0,25% |
| MUTC34 | 2,02% | 264.921 | 726,95 | +0,54% |
| WALM34 | 1,92% | 79.397 | 36,71 | +0,30% |
| JPMC34 | 1,92% | 20.952 | 174,07 | -1,09% |
| A1MD34 | 1,72% | 255.945 | 320,01 | +0,73% |
| ASML34 | 1,43% | 22.175 | 162,57 | -3,51% |
| EXXO34 | 1,29% | 6.838 | 94,53 | +0,90% |
| MSCD34 | 1,01% | 14.325 | 89,72 | -1,41% |
| ITLC34 | 1,00% | 1.641.069 | 81,13 | -0,84% |
| ABBV34 | 0,95% | 8.548 | 81,36 | +0,89% |
| CSCO34 | 0,93% | 6.717 | 114,48 | +2,58% |
| BOAC34 | 0,91% | 10.617 | 77,74 | -0,73% |
| A1MT34 | 0,88% | 17.312 | 270,14 | -3,32% |
| COWC34 | 0,88% | 12.385 | 120,32 | +0,06% |
| CATP34 | 0,86% | 8.834 | 281,63 | +0,90% |
| UNHH34 | 0,81% | 28.508 | 31,00 | +1,57% |
| CHVX34 | 0,79% | 7.917 | 95,91 | +2,41% |
| ORCL34 | 0,76% | 139.836 | 107,44 | +2,34% |
| GEOO34 | 0,76% | 456 | 1.775,23 | +2,57% |
| COCA34 | 0,73% | 115.462 | 69,25 | -3,82% |
| H1SB34 | 0,73% | 724 | 129,09 | +0,41% |
| PGCO34 | 0,73% | 1.463 | 54,46 | -0,86% |
| HOME34 | 0,70% | 6.201 | 61,53 | -2,32% |
| GSGI34 | 0,67% | 47.812 | 182,86 | -1,16% |
| MRCK34 | 0,66% | 8.366 | 80,98 | +0,35% |
| P2LT34 | 0,63% | 25.312 | 223,73 | -1,44% |
| P2AN34 | 0,61% | 26.003 | 30,42 | -0,13% |
| NFLX34 | 0,61% | 1.381.165 | 7,01 | -2,50% |
| TMCO34 | 0,59% | 1.347 | 56,67 | -0,93% |
| BABA34 | 0,58% | 116.921 | 21,08 | -0,89% |
| WFCO34 | 0,56% | 2.098 | 111,26 | -0,56% |
| A1ZN34 | 0,55% | 317 | 144,08 | +0,55% |
| CTGP34 | 0,47% | 1.587 | 110,91 | -0,84% |
| A1NE34 | 0,44% | 4.895 | 214,61 | +0,68% |
| C2RW34 | 0,43% | 21.911 | 47,08 | -1,67% |
| TMOS34 | 0,42% | 748 | 56,89 | -0,56% |
| BCSA34 | 0,42% | 2.983 | 68,95 | -0,51% |
| MCDC34 | 0,40% | 6.918 | 68,59 | -1,35% |
| NEXT34 | 0,39% | 2.874 | 112,81 | -1,00% |
| QCOM34 | 0,39% | 27.838 | 73,42 | +0,58% |
| VERZ34 | 0,38% | 3.403 | 37,01 | -0,64% |
| N1VO34 | 0,36% | 10.478 | 32,40 | -1,58% |
| BLAK34 | 0,35% | 3.111 | 82,72 | -1,70% |
| DEEC34 | 0,34% | 3.569 | 101,50 | +0,44% |
| SSFO34 | 0,33% | 5.141 | 39,31 | +0,54% |
| S2HO34 | 0,32% | 155.087 | 5,27 | -0,75% |
| U1BE34 | 0,31% | 7.522 | 92,56 | -1,75% |
| BKNG34 | 0,30% | 32.262 | 5,32 | -0,93% |
| PFIZ34 | 0,30% | 13.326 | 32,20 | +0,81% |
| COPH34 | 0,29% | 2.798 | 48,88 | +2,30% |
| P1LD34 | 0,29% | 1.067 | 63,48 | +0,55% |
| B1TI34 | 0,28% | 2.853 | 63,84 | -0,85% |
| D1EL34 | 0,27% | 1.251 | 2.037,96 | +2,67% |
| P1DD34 | 0,25% | 12.039 | 42,86 | -4,73% |
| RIOT34 | 0,24% | 83 | 463,20 | +0,24% |
| B1PP34 | 0,23% | 4.455 | 53,66 | +2,88% |
| N1OW34 | 0,22% | 99.556 | 10,46 | -3,86% |
| EQIX34 | 0,21% | 962 | 65,32 | +1,73% |
| N1EM34 | 0,20% | 654 | 461,10 | -0,32% |
| S1PO34 | 0,20% | 174 | 606,88 | -0,53% |
| ADBE34 | 0,20% | 36.649 | 24,36 | +1,50% |
| M1NS34 | 0,20% | 424 | 62,36 | -1,55% |
| E1QN34 | 0,20% | 1.296 | 94,81 | +4,58% |
| S2NW34 | 0,20% | 12.361 | 34,53 | +2,28% |
| MELI34 | 0,20% | 438.562 | 77,85 | -1,53% |
| L1YG34 | 0,18% | 2.847 | 30,72 | +0,10% |
| MMMC34 | 0,18% | 110 | 209,56 | +1,56% |
| T1OW34 | 0,17% | 5.765 | 36,31 | +1,06% |
| COLG34 | 0,16% | 1.029 | 68,62 | +5,28% |
| SIMN34 | 0,15% | 60 | 289,85 | -0,59% |
| GMCO34 | 0,15% | 192 | 98,66 | -0,34% |
| MSBR34 | 0,14% | 340 | 219,94 | -1,12% |
| AIRB34 | 0,13% | 1.676 | 37,55 | -0,42% |
| R1IN34 | 0,13% | 739 | 167,07 | -1,25% |
| FDMO34 | 0,12% | 204 | 73,30 | +1,90% |
| S2EA34 | 0,12% | 4.927 | 21,09 | -2,77% |
| OXYP34 | 0,11% | 3.553 | 46,62 | +1,90% |
| BERK34 | 0,11% | 23.427 | 125,95 | -0,05% |
| NIKE34 | 0,11% | 13.968 | 22,56 | +1,44% |
| N1DA34 | 0,11% | 429 | 234,96 | -1,93% |
| ATTB34 | 0,11% | 2.036 | 36,94 | -1,02% |
| ARMT34 | 0,11% | 167 | 170,00 | +2,37% |
| PYPL34 | 0,11% | 21.266 | 14,45 | -0,76% |
| DEOP34 | 0,10% | 2.408 | 23,78 | -1,53% |
| X1YZ34 | 0,09% | 30 | 16,73 | +0,42% |
| T1TW34 | 0,09% | 615 | 300,00 | -2,06% |
| JNJB34 | 0,09% | 12.465 | 85,47 | +0,89% |
| F2NV34 | 0,08% | 897 | 5,68 | +1,25% |
| JDCO34 | 0,08% | 268 | 25,21 | +1,90% |
| V1OD34 | 0,08% | 573 | 40,10 | +0,60% |
| C2OI34 | 0,07% | 34.426 | 32,16 | -2,55% |
| VISA34 | 0,07% | 5.671 | 90,91 | -3,17% |
| R2BL34 | 0,07% | 1.111 | 26,05 | -5,24% |
| E1CO34 | 0,07% | 935 | 40,88 | +1,39% |
| BIDU34 | 0,07% | 7.407 | 42,98 | +4,12% |
| M2ST34 | 0,06% | 2.553.477 | 6,91 | +1,17% |
| AXPB34 | 0,05% | 17 | 180,90 | -1,79% |
| M1RN34 | 0,05% | 21.975 | 16,05 | -1,11% |
| B1NT34 | 0,05% | 200 | 29,28 | -0,20% |
| HPQB34 | 0,05% | 2.705 | 126,01 | +3,00% |
| A1LB34 | 0,03% | 3.311 | 25,92 | +2,37% |
| U2ST34 | 0,03% | 4.230 | 7,48 | -4,83% |
| PEPB34 | 0,03% | 9.502 | 46,61 | -1,48% |
| DISB34 | 0,02% | 6.753 | 32,81 | -3,47% |
| ROXO34 | 0,02% | 5.597.370 | 11,55 | -1,70% |
| AALL34 | 0,02% | 689 | 76,63 | -4,03% |
| C2OL34 | 0,02% | 4 | 102,08 | +0,50% |
| S2TA34 | 0,02% | 79 | 42,40 | -0,66% |
| T2TD34 | 0,02% | 48.912 | 0,95 | -4,04% |
| KHCB34 | 0,02% | 1.125 | 32,92 | -1,76% |
| L1MN34 | 0,01% | 518 | 31,95 | -2,32% |
| B1IL34 | 0,01% | 416 | 18,50 | -4,93% |
| RIGG34 | 0,01% | 1.790 | 26,25 | -0,79% |
| S1BS34 | 0,01% | 6.464 | 20,76 | +0,53% |
| T1AL34 | 0,01% | 449 | 5,25 | -0,94% |
| B2HI34 | 0,01% | 12.681 | 1,27 | +3,25% |
| S2ED34 | 0,01% | 13.083 | 7,76 | +3,05% |
| A1AP34 | 0,01% | 14 | 16,88 | -1,17% |
| STOC34 | 0,01% | 26.183 | 56,68 | -0,18% |
| K2CG34 | 0,01% | 2.273 | 8,19 | -4,99% |
| U2PS34 | 0,01% | 68 | 7,60 | -5,00% |
| M2PT34 | 0,01% | 11 | 12,16 | -1,06% |
| T2DH34 | 0,00% | 818 | 48,83 | -1,89% |
| PAGS34 | 0,00% | 23.553 | 9,37 | +1,96% |
| S2GM34 | 0,00% | 19.439 | 17,56 | +0,92% |
| B2YN34 | 0,00% | 3.338 | 3,05 | -1,61% |