BDRX
Atualizado em 28 Set, 2026
Cotação: 28.504,20 pts -0,35%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| NVDC34 | 10,74% | 7.047.104 | 24,78 | +2,40% |
| AAPL34 | 9,87% | 260.423 | 88,33 | -0,25% |
| MSFT34 | 7,58% | 392.945 | 110,39 | -0,81% |
| AMZO34 | 5,35% | 275.110 | 64,50 | -0,62% |
| TSMC34 | 4,62% | 77.099 | 295,00 | +1,17% |
| GOGL34 | 4,01% | 341.411 | 148,89 | -0,04% |
| GOGL35 | 3,80% | 152 | 147,09 | -1,93% |
| AVGO34 | 3,32% | 143.950 | 26,21 | +0,54% |
| M1TA34 | 3,29% | 407.398 | 133,06 | -4,55% |
| TSLA34 | 2,90% | 1.272.220 | 58,21 | -3,06% |
| MUTC34 | 2,46% | 104.207 | 951,49 | +1,68% |
| LILY34 | 2,22% | 16.596 | 206,50 | +0,49% |
| A1MD34 | 2,05% | 65.032 | 397,00 | -3,29% |
| JPMC34 | 1,80% | 31.542 | 175,40 | -0,99% |
| WALM34 | 1,71% | 20.499 | 35,09 | -0,03% |
| ASML34 | 1,35% | 55.551 | 169,22 | +2,56% |
| EXXO34 | 1,32% | 11.429 | 105,73 | +1,48% |
| ITLC34 | 1,30% | 449.792 | 101,48 | -5,54% |
| MSCD34 | 0,93% | 6.292 | 90,35 | -3,68% |
| ABBV34 | 0,93% | 382 | 87,36 | +1,85% |
| P2LT34 | 0,86% | 10.505 | 325,71 | -0,46% |
| CSCO34 | 0,83% | 1.793 | 115,46 | +4,39% |
| COWC34 | 0,81% | 2.844 | 120,12 | +0,50% |
| CHVX34 | 0,80% | 15.122 | 107,00 | +1,59% |
| BOAC34 | 0,79% | 17.313 | 72,24 | -1,81% |
| ORCL34 | 0,79% | 135.991 | 116,50 | -2,09% |
| A1MT34 | 0,77% | 3.702 | 253,98 | +0,55% |
| COCA34 | 0,75% | 28.495 | 76,45 | +0,34% |
| CATP34 | 0,75% | 2.558 | 269,70 | +1,05% |
| MRCK34 | 0,75% | 3.099 | 99,02 | +0,00% |
| H1SB34 | 0,69% | 147 | 132,46 | +1,27% |
| PGCO34 | 0,68% | 2.595 | 55,44 | +2,01% |
| GEOO34 | 0,67% | 380 | 82,88 | -2,21% |
| UNHH34 | 0,67% | 3.631 | 28,03 | +0,21% |
| P2AN34 | 0,60% | 162.638 | 34,12 | +5,44% |
| NFLX34 | 0,58% | 1.002.451 | 7,21 | -1,90% |
| HOME34 | 0,58% | 358 | 54,60 | +0,63% |
| TMCO34 | 0,55% | 382 | 61,60 | +0,65% |
| GSGI34 | 0,54% | 9.635 | 159,52 | -1,47% |
| A1NE34 | 0,52% | 179 | 266,76 | -0,70% |
| BABA34 | 0,52% | 105.759 | 20,22 | +0,05% |
| A1ZN34 | 0,51% | 261 | 144,49 | +0,24% |
| C2RW34 | 0,50% | 114.754 | 60,35 | +3,34% |
| WFCO34 | 0,50% | 3.225 | 105,18 | -1,94% |
| M2RV34 | 0,46% | 36.880 | 131,59 | -3,51% |
| CTGP34 | 0,45% | 1.383 | 114,04 | -2,14% |
| QCOM34 | 0,42% | 14.355 | 82,98 | -5,35% |
| BCSA34 | 0,42% | 286 | 74,27 | -0,56% |
| DEEC34 | 0,40% | 1.297 | 121,93 | -4,74% |
| SSFO34 | 0,39% | 15.640 | 56,13 | -1,77% |
| VERZ34 | 0,39% | 170 | 40,54 | -0,69% |
| D1EL34 | 0,36% | 18.718 | 114,00 | -2,57% |
| S2HO34 | 0,34% | 13.003 | 6,34 | +3,26% |
| BLAK34 | 0,33% | 377 | 84,65 | -0,65% |
| NEXT34 | 0,33% | 344 | 98,61 | -4,03% |
| PFIZ34 | 0,32% | 3.453 | 37,45 | +0,78% |
| COPH34 | 0,30% | 764 | 54,81 | -0,69% |
| U1BE34 | 0,28% | 6.232 | 89,08 | -2,10% |
| N1OW34 | 0,28% | 29.654 | 13,65 | -2,08% |
| N1VO34 | 0,26% | 9.496 | 25,21 | -0,87% |
| N1EM34 | 0,25% | 1.981 | 606,36 | -2,36% |
| P1LD34 | 0,25% | 51 | 57,90 | +0,66% |
| BKNG34 | 0,25% | 179.857 | 4,94 | +4,44% |
| RIOT34 | 0,24% | 130 | 499,77 | +2,23% |
| B1TI34 | 0,24% | 3.346 | 58,73 | +1,61% |
| B1PP34 | 0,24% | 303 | 58,20 | -1,21% |
| S2NW34 | 0,22% | 1.552 | 42,84 | +2,02% |
| P1DD34 | 0,21% | 280 | 40,26 | +3,12% |
| S1PO34 | 0,20% | 85 | 646,00 | -0,92% |
| EQIX34 | 0,20% | 162 | 65,99 | +0,59% |
| E1QN34 | 0,20% | 111 | 110,88 | +1,61% |
| ADBE34 | 0,18% | 3.510 | 24,31 | -3,49% |
| MELI34 | 0,17% | 1.604.887 | 74,20 | -1,66% |
| MMMC34 | 0,17% | 25 | 221,32 | +1,11% |
| L1YG34 | 0,17% | 57 | 30,03 | +1,73% |
| T1OW34 | 0,16% | 285 | 38,38 | +5,79% |
| M1RN34 | 0,16% | 79.122 | 51,63 | +0,33% |
| GMCO34 | 0,14% | 565 | 107,50 | +2,98% |
| COLG34 | 0,14% | 180 | 64,45 | +0,89% |
| SIMN34 | 0,13% | 36 | 66,55 | -0,36% |
| AIRB34 | 0,13% | 3.690 | 40,77 | -0,20% |
| MSBR34 | 0,12% | 563 | 202,64 | -0,48% |
| ATTB34 | 0,12% | 617 | 43,17 | -2,13% |
| M2ST34 | 0,11% | 2.504.338 | 11,74 | +0,00% |
| OXYP34 | 0,11% | 539 | 48,94 | -0,43% |
| S2EA34 | 0,11% | 1.654 | 20,71 | +0,49% |
| ARMT34 | 0,11% | 28 | 183,06 | -0,67% |
| BERK34 | 0,11% | 59.561 | 130,45 | -0,69% |
| R1IN34 | 0,10% | 497 | 48,90 | +1,45% |
| N1DA34 | 0,10% | 8 | 244,03 | -0,60% |
| FDMO34 | 0,10% | 194 | 64,85 | -2,02% |
| F2NV34 | 0,10% | 1.200 | 7,15 | -4,28% |
| DEOP34 | 0,10% | 72 | 24,98 | -0,99% |
| PYPL34 | 0,09% | 1.736 | 14,20 | -1,53% |
| JNJB34 | 0,09% | 5.045 | 94,40 | +0,22% |
| C2OI34 | 0,09% | 47.697 | 40,10 | -0,17% |
| NIKE34 | 0,09% | 97.680 | 18,96 | +3,04% |
| V1OD34 | 0,08% | 106 | 43,48 | +1,02% |
| T1TW34 | 0,07% | 749 | 261,00 | -0,57% |
| G1FI34 | 0,07% | 860 | 92,33 | -11,56% |
| VISA34 | 0,07% | 9.733 | 95,12 | +1,74% |
| E1CO34 | 0,07% | 158 | 43,54 | +1,04% |
| JDCO34 | 0,06% | 249 | 23,24 | +1,22% |
| R2BL34 | 0,06% | 1.731 | 22,14 | -7,56% |
| HPQB34 | 0,06% | 96 | 163,84 | -0,70% |
| B1NT34 | 0,05% | 422 | 32,46 | +0,65% |
| BIDU34 | 0,05% | 1.819 | 32,52 | +0,31% |
| AXPB34 | 0,04% | 1.295 | 159,67 | -0,49% |
| U2ST34 | 0,04% | 26.391 | 10,43 | -2,61% |
| A1LB34 | 0,03% | 283 | 24,18 | +2,03% |
| DISB34 | 0,02% | 17.226 | 36,91 | +1,23% |
| PEPB34 | 0,02% | 2.160 | 45,20 | +1,46% |
| ROXO34 | 0,02% | 26.867.404 | 10,61 | -8,77% |
| C2OL34 | 0,02% | 29 | 124,50 | +2,62% |
| AALL34 | 0,02% | 1.796 | 70,78 | -1,45% |
| M2PM34 | 0,02% | 2.566 | 48,54 | -3,82% |
| S1BS34 | 0,01% | 20.478 | 26,58 | -3,70% |
| S2TA34 | 0,01% | 48 | 38,60 | +1,37% |
| KHCB34 | 0,01% | 133 | 30,70 | +0,10% |
| L1MN34 | 0,01% | 3.227 | 28,99 | -2,98% |
| RIGG34 | 0,01% | 5 | 27,65 | -0,82% |
| RGTI34 | 0,01% | 5.216 | 86,97 | +1,47% |
| T2TD34 | 0,01% | 36 | 64,19 | -1,50% |
| B1IL34 | 0,01% | 394 | 15,82 | +2,73% |
| T1AL34 | 0,01% | 2 | 6,19 | -1,12% |
| B2HI34 | 0,01% | 2.434 | 1,22 | -4,69% |
| K2CG34 | 0,01% | 1.009 | 8,09 | -4,15% |
| A1AP34 | 0,01% | 2.246 | 12,96 | -3,64% |
| U2PS34 | 0,01% | 1.868 | 6,01 | -5,65% |
| STOC34 | 0,01% | 203.887 | 48,27 | +2,05% |
| M2PT34 | 0,00% | 118 | 9,07 | -2,79% |
| S2ED34 | 0,00% | 14.612 | 4,74 | -2,87% |
| PAGS34 | 0,00% | 248.865 | 9,32 | -0,11% |
| S2GM34 | 0,00% | 27.418 | 16,48 | -0,42% |
| B2YN34 | 0,00% | 2.461 | 44,92 | +3,69% |