Atualizado em 13 Jan, 2025
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| AAPL34 | 9,79% | 157.231 | 71,19 | -1,15% |
| NVDC34 | 9,08% | 7.933.518 | 16,98 | -1,45% |
| MSFT34 | 8,58% | 121.518 | 105,70 | -0,41% |
| AMZO34 | 6,37% | 419.470 | 66,61 | -0,03% |
| M1TA34 | 3,66% | 164.235 | 132,00 | -1,40% |
| TSLA34 | 3,61% | 1.133.897 | 77,25 | +2,60% |
| GOGL34 | 3,08% | 168.156 | 96,72 | -0,41% |
| GOGL35 | 2,94% | 1.276 | 97,31 | -1,14% |
| AVGO34 | 2,93% | 396.642 | 19,73 | +0,15% |
| TSMC34 | 2,88% | 61.711 | 152,90 | -3,58% |
| LILY34 | 2,09% | 5.277 | 161,20 | -0,62% |
| WALM34 | 2,03% | 7.289 | 34,66 | -2,39% |
| JPMC34 | 1,91% | 42.859 | 149,00 | +1,22% |
| UNHH34 | 1,37% | 53.188 | 46,85 | +3,10% |
| EXXO34 | 1,33% | 17.920 | 82,94 | +1,44% |
| MSCD34 | 1,28% | 1.570 | 99,80 | +1,01% |
| ORCL34 | 1,21% | 9.774 | 158,19 | +1,39% |
| COWC34 | 1,18% | 2.247 | 145,53 | +0,82% |
| HOME34 | 1,07% | 684 | 84,90 | +0,22% |
| PGCO34 | 1,04% | 122.691 | 69,17 | +0,14% |
| NFLX34 | 1,00% | 36.168 | 102,98 | +1,26% |
| BOAC34 | 0,96% | 8.722 | 68,58 | -0,65% |
| ABBV34 | 0,87% | 329 | 68,18 | +1,82% |
| SSFO34 | 0,84% | 26.932 | 88,07 | -0,28% |
| N1VO34 | 0,82% | 1.633 | 66,70 | +1,63% |
| ASML34 | 0,80% | 5.343 | 80,01 | -2,78% |
| TMCO34 | 0,80% | 426 | 69,86 | -0,20% |
| CHVX34 | 0,77% | 16.822 | 94,37 | +1,42% |
| COCA34 | 0,74% | 70.171 | 62,90 | +1,55% |
| MRCK34 | 0,71% | 6.661 | 76,81 | +1,67% |
| WFCO34 | 0,65% | 620 | 107,03 | +0,95% |
| CSCO34 | 0,64% | 175 | 70,11 | -2,83% |
| TMOS34 | 0,59% | 44.591 | 70,77 | +4,55% |
| MCDC34 | 0,56% | 1.765 | 86,75 | +0,17% |
| N1OW34 | 0,56% | 1.167 | 120,51 | -2,58% |
| A1ZN34 | 0,56% | 137 | 66,36 | -2,27% |
| BABA34 | 0,53% | 71.461 | 17,50 | -1,41% |
| A1MD34 | 0,53% | 23.697 | 89,40 | +1,67% |
| GEOO34 | 0,51% | 39 | 1.042,17 | -0,62% |
| ADBE34 | 0,50% | 4.629 | 50,19 | -0,02% |
| H1SB34 | 0,49% | 3.188 | 74,96 | -0,44% |
| GSGI34 | 0,49% | 1.507 | 114,25 | +0,13% |
| CATP34 | 0,49% | 1.942 | 138,51 | +3,69% |
| QCOM34 | 0,48% | 2.721 | 79,90 | +1,11% |
| DHER34 | 0,48% | 592 | 52,32 | +1,69% |
| VERZ34 | 0,44% | 1.426 | 38,54 | +0,23% |
| BKNG34 | 0,44% | 635 | 166,14 | +0,27% |
| PFIZ34 | 0,42% | 4.319 | 40,65 | -1,41% |
| BLAK34 | 0,41% | 1.060 | 88,52 | -0,07% |
| NEXT34 | 0,40% | 2.166 | 106,00 | -2,53% |
| A1NE34 | 0,39% | 793 | 171,76 | -1,94% |
| P2LT34 | 0,39% | 11.825 | 131,20 | -3,32% |
| A1MT34 | 0,39% | 1.587 | 104,23 | -1,15% |
| CMCS34 | 0,38% | 247 | 44,26 | -0,61% |
| U1BE34 | 0,38% | 8.480 | 99,83 | -0,97% |
| CTGP34 | 0,38% | 488 | 73,77 | +1,05% |
| P1DD34 | 0,38% | 1.237 | 59,87 | +4,21% |
| ULEV34 | 0,38% | 46 | 336,00 | -1,69% |
| COPH34 | 0,37% | 4.746 | 52,56 | +2,06% |
| SCHW34 | 0,36% | 102 | 55,20 | -0,47% |
| SNEC34 | 0,34% | 266 | 123,36 | -0,88% |
| S2HO34 | 0,33% | 4.492 | 5,01 | -2,72% |
| DEEC34 | 0,33% | 18.852 | 87,36 | +4,95% |
| P2AN34 | 0,30% | 5.966 | 16,97 | -0,82% |
| SBUB34 | 0,29% | 16 | 568,74 | +0,86% |
| MUTC34 | 0,29% | 6.629 | 96,80 | -4,22% |
| P1LD34 | 0,27% | 45 | 53,35 | +1,54% |
| S1PO34 | 0,25% | 958 | 690,84 | -2,23% |
| MELI34 | 0,24% | 385.659 | 88,50 | -1,83% |
| EQIX34 | 0,24% | 275 | 68,39 | -0,91% |
| NIKE34 | 0,24% | 2.779 | 44,10 | +1,40% |
| PYPL34 | 0,23% | 12.176 | 25,52 | +0,55% |
| B1PP34 | 0,23% | 183 | 47,20 | -0,80% |
| ITLC34 | 0,23% | 29.381 | 19,60 | +0,26% |
| T1OW34 | 0,23% | 68 | 44,92 | +1,51% |
| C2RW34 | 0,22% | 53.842 | 93,70 | -2,60% |
| B1TI34 | 0,22% | 3.596 | 43,20 | -13,57% |
| RIOT34 | 0,21% | 1.140 | 362,00 | +0,65% |
| M2ST34 | 0,20% | 543.386 | 28,75 | +0,49% |
| E1QN34 | 0,20% | 1.447 | 78,73 | +2,02% |
| BCSA34 | 0,20% | 487 | 28,41 | +0,53% |
| COLG34 | 0,20% | 383 | 75,84 | +0,41% |
| DEOP34 | 0,18% | 757 | 39,30 | -2,96% |
| AIRB34 | 0,16% | 423 | 39,21 | -0,56% |
| SIMN34 | 0,16% | 97 | 263,13 | +0,60% |
| GMCO34 | 0,15% | 171 | 77,40 | +1,79% |
| S2EA34 | 0,15% | 2.850 | 25,70 | -2,32% |
| S2NW34 | 0,15% | 1.556 | 24,60 | -0,57% |
| C2OI34 | 0,14% | 139.203 | 61,64 | -2,81% |
| ATTB34 | 0,14% | 1.077 | 43,62 | -1,09% |
| OXYP34 | 0,14% | 12.084 | 53,28 | +1,87% |
| M1NS34 | 0,14% | 71 | 38,01 | -0,29% |
| JDCO34 | 0,14% | 1.797 | 34,11 | +0,62% |
| CHCM34 | 0,13% | 20 | 34,35 | -2,53% |
| BERK34 | 0,13% | 26.583 | 135,25 | +0,17% |
| S2QU34 | 0,13% | 1.319 | 19,84 | -1,59% |
| R1IN34 | 0,13% | 65 | 160,00 | +1,27% |
| T2TD34 | 0,12% | 156 | 6,13 | -14,86% |
| U1RI34 | 0,12% | 73 | 149,31 | +1,78% |
| N1EM34 | 0,12% | 103 | 238,80 | -0,46% |
| N1DA34 | 0,12% | 188 | 231,24 | -0,67% |
| MSBR34 | 0,11% | 135 | 151,30 | -0,02% |
| L1YG34 | 0,11% | 340 | 15,94 | +0,95% |
| D1EL34 | 0,11% | 432 | 669,70 | -6,20% |
| FDMO34 | 0,10% | 90 | 59,04 | +0,10% |
| R2BL34 | 0,10% | 307 | 37,29 | -0,69% |
| VISA34 | 0,09% | 3.345 | 92,69 | -0,33% |
| T1TW34 | 0,09% | 165 | 273,51 | -0,02% |
| HPQB34 | 0,09% | 21 | 199,60 | -1,87% |
| B1NT34 | 0,07% | 1.189 | 43,10 | -7,61% |
| W1BD34 | 0,07% | 116 | 59,65 | +0,98% |
| F2NV34 | 0,07% | 87 | 4,24 | -1,17% |
| JNJB34 | 0,06% | 20.319 | 58,63 | +1,37% |
| BIDU34 | 0,06% | 377 | 33,87 | -0,06% |
| TLNC34 | 0,06% | 2.275 | 24,14 | +3,61% |
| AXPB34 | 0,06% | 5.161 | 180,58 | +0,47% |
| V1OD34 | 0,06% | 90 | 25,06 | +1,87% |
| Z1OM34 | 0,06% | 333 | 19,28 | -0,05% |
| FSLR34 | 0,05% | 11 | 558,25 | -4,12% |
| ARMT34 | 0,05% | 522 | 67,62 | +0,76% |
| E1CO34 | 0,05% | 2.706 | 25,98 | +0,35% |
| DGCO34 | 0,04% | 35 | 18,22 | +1,00% |
| S2UI34 | 0,04% | 41 | 37,24 | +1,47% |
| DISB34 | 0,04% | 15.868 | 43,61 | -0,07% |
| M1RN34 | 0,04% | 438.815 | 10,64 | -16,42% |
| PEPB34 | 0,04% | 78.830 | 58,79 | +1,45% |
| TEXA34 | 0,03% | 10.005 | 77,37 | +0,43% |
| AALL34 | 0,03% | 107 | 107,66 | -3,57% |
| A1LB34 | 0,03% | 2.320 | 23,16 | +5,22% |
| WGBA34 | 0,03% | 1.154 | 36,11 | +0,56% |
| E1DU34 | 0,03% | 71 | 24,09 | -4,74% |
| KHCB34 | 0,02% | 498 | 44,00 | +0,69% |
| B1SA34 | 0,02% | 4 | 56,10 | +0,59% |
| ROXO34 | 0,02% | 2.050.173 | 11,23 | +1,35% |
| U2ST34 | 0,02% | 2.267 | 6,59 | +2,81% |
| B2HI34 | 0,02% | 10.394 | 2,76 | -1,78% |
| S2TA34 | 0,02% | 655 | 40,04 | +1,37% |
| U2PS34 | 0,02% | 983 | 19,44 | -1,62% |
| B1IL34 | 0,01% | 102 | 19,56 | +0,57% |
| L1MN34 | 0,01% | 462 | 32,43 | -2,55% |
| T1AL34 | 0,01% | 43 | 5,92 | -0,17% |
| S1LG34 | 0,01% | 16 | 190,32 | +1,93% |
| C2OL34 | 0,01% | 238 | 49,05 | -0,30% |
| RIGG34 | 0,01% | 1.089 | 24,60 | +1,28% |
| A1AP34 | 0,01% | 32 | 17,10 | -3,55% |
| S1BS34 | 0,01% | 1.051 | 10,78 | -1,28% |
| M2PW34 | 0,01% | 289 | 11,96 | +2,84% |
| K2CG34 | 0,01% | 15.514 | 9,30 | -9,88% |
| T2DH34 | 0,01% | 336 | 1,93 | -3,50% |
| PAGS34 | 0,00% | 57.299 | 8,15 | +3,16% |
| S2GM34 | 0,00% | 27.329 | 23,85 | +0,13% |
| B2YN34 | 0,00% | 5.963 | 1,12 | +1,82% |