Atualizado em 08 Mai, 2025
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| MSFT34 | 9,50% | 205.627 | 103,49 | +0,09% |
| AAPL34 | 8,65% | 136.965 | 55,98 | -0,39% |
| NVDC34 | 8,30% | 6.555.867 | 13,78 | -1,08% |
| AMZO34 | 5,95% | 309.613 | 54,54 | -0,29% |
| M1TA34 | 3,80% | 210.058 | 120,90 | -0,70% |
| AVGO34 | 2,82% | 65.236 | 16,66 | -0,24% |
| TSLA34 | 2,66% | 2.124.987 | 50,17 | +1,97% |
| TSMC34 | 2,64% | 34.523 | 123,51 | -0,50% |
| GOGL34 | 2,63% | 417.360 | 72,97 | +0,37% |
| GOGL35 | 2,49% | 104.006 | 73,40 | +0,73% |
| WALM34 | 2,28% | 33.820 | 34,49 | -2,43% |
| LILY34 | 2,07% | 14.476 | 141,68 | -4,59% |
| JPMC34 | 2,06% | 10.230 | 143,55 | +0,20% |
| MSCD34 | 1,51% | 646 | 104,90 | +2,24% |
| NFLX34 | 1,43% | 66.453 | 130,41 | -1,35% |
| EXXO34 | 1,34% | 11.142 | 75,12 | +0,28% |
| COWC34 | 1,31% | 539 | 143,25 | -3,44% |
| ORCL34 | 1,26% | 470 | 145,68 | +0,47% |
| PGCO34 | 1,08% | 1.591 | 64,25 | -2,64% |
| HOME34 | 1,06% | 51 | 74,27 | -0,31% |
| UNHH34 | 1,02% | 10.552 | 31,19 | -2,47% |
| ABBV34 | 0,97% | 182 | 66,69 | -1,38% |
| BOAC34 | 0,92% | 16.099 | 58,97 | +0,29% |
| COCA34 | 0,90% | 21.080 | 67,73 | -1,43% |
| BABA34 | 0,88% | 199.686 | 25,56 | +0,39% |
| TMCO34 | 0,87% | 309 | 66,80 | -2,32% |
| ASML34 | 0,82% | 1.123 | 74,00 | +0,15% |
| P2LT34 | 0,78% | 26.317 | 225,33 | +7,30% |
| SSFO34 | 0,78% | 1.182 | 71,70 | -1,78% |
| CHVX34 | 0,70% | 5.000 | 77,77 | -0,05% |
| WFCO34 | 0,70% | 12.073 | 103,68 | -1,28% |
| CSCO34 | 0,69% | 50 | 68,11 | -0,58% |
| GEOO34 | 0,67% | 7 | 1.222,10 | +1,76% |
| MCDC34 | 0,66% | 2.689 | 90,19 | -0,78% |
| N1VO34 | 0,65% | 27.145 | 46,21 | -6,63% |
| A1ZN34 | 0,61% | 2.468 | 63,63 | -5,16% |
| N1OW34 | 0,60% | 533 | 111,96 | -1,35% |
| H1SB34 | 0,59% | 213 | 80,81 | +0,07% |
| MRCK34 | 0,57% | 1.239 | 55,50 | -1,77% |
| VERZ34 | 0,54% | 5.060 | 41,09 | -1,93% |
| GSGI34 | 0,52% | 473 | 107,68 | +3,69% |
| U1BE34 | 0,51% | 5.836 | 119,31 | -1,88% |
| BKNG34 | 0,49% | 5.354 | 164,76 | -3,45% |
| ADBE34 | 0,48% | 2.499 | 44,25 | -0,49% |
| A1MD34 | 0,48% | 30.078 | 71,91 | +0,22% |
| QCOM34 | 0,48% | 504 | 69,72 | +2,73% |
| ULEV34 | 0,47% | 264 | 365,99 | -1,27% |
| CATP34 | 0,46% | 1.550 | 116,36 | -0,67% |
| TMOS34 | 0,45% | 76.529 | 48,57 | -0,92% |
| P1DD34 | 0,45% | 1.535 | 63,00 | +0,00% |
| SNEC34 | 0,44% | 294 | 139,82 | -2,56% |
| SCHW34 | 0,43% | 3 | 57,89 | -3,98% |
| BLAK34 | 0,43% | 1.870 | 82,09 | +2,29% |
| NEXT34 | 0,41% | 191 | 97,19 | +0,30% |
| DHER34 | 0,41% | 59 | 39,45 | -0,08% |
| CTGP34 | 0,39% | 7.428 | 67,66 | +0,71% |
| S1PO34 | 0,39% | 365 | 925,00 | -2,32% |
| DEEC34 | 0,39% | 448 | 92,62 | +2,57% |
| PFIZ34 | 0,38% | 12.470 | 32,51 | -0,52% |
| CMCS34 | 0,38% | 3.660 | 38,72 | -1,90% |
| A1MT34 | 0,37% | 20 | 89,00 | -0,56% |
| P2AN34 | 0,37% | 1.315 | 18,10 | +0,28% |
| MELI34 | 0,35% | 1.280.660 | 113,40 | -3,74% |
| S2HO34 | 0,33% | 73.998 | 4,46 | -2,19% |
| COPH34 | 0,33% | 854 | 42,20 | +1,10% |
| BCSA34 | 0,33% | 529 | 41,76 | +0,77% |
| A1NE34 | 0,32% | 400 | 124,08 | -0,23% |
| C2RW34 | 0,31% | 4.583 | 111,10 | +1,18% |
| T1OW34 | 0,30% | 25 | 52,05 | -1,70% |
| M2ST34 | 0,30% | 1.098.127 | 33,60 | +4,51% |
| P1LD34 | 0,28% | 118 | 50,03 | -1,03% |
| MUTC34 | 0,28% | 3.760 | 80,75 | +4,40% |
| B1TI34 | 0,28% | 451 | 49,06 | -3,95% |
| SBUB34 | 0,27% | 277 | 465,76 | -1,65% |
| ITLC34 | 0,27% | 87.147 | 19,80 | +2,48% |
| EQIX34 | 0,25% | 148 | 61,61 | -2,11% |
| S2EA34 | 0,23% | 6.070 | 32,59 | -1,18% |
| MMMC34 | 0,22% | 262 | 201,60 | +1,13% |
| B1PP34 | 0,22% | 94 | 40,72 | +1,29% |
| RIOT34 | 0,22% | 139 | 336,74 | -2,61% |
| COLG34 | 0,21% | 80 | 74,48 | +0,04% |
| NIKE34 | 0,20% | 37.381 | 33,70 | +0,54% |
| PYPL34 | 0,20% | 6.108 | 20,12 | +2,08% |
| ATTB34 | 0,19% | 4.151 | 51,83 | -3,45% |
| DEOP34 | 0,19% | 572 | 36,60 | -1,19% |
| E1QN34 | 0,19% | 1.226 | 65,24 | -1,17% |
| N1EM34 | 0,17% | 150 | 300,48 | -3,16% |
| L1YG34 | 0,17% | 353 | 22,02 | -1,70% |
| M1NS34 | 0,17% | 33 | 42,73 | -2,26% |
| S2NW34 | 0,17% | 402 | 24,82 | +0,89% |
| CHCM34 | 0,17% | 29 | 38,58 | -0,13% |
| AIRB34 | 0,16% | 2.798 | 35,69 | +3,06% |
| BERK34 | 0,16% | 51.677 | 145,57 | -2,61% |
| SIMN34 | 0,16% | 47 | 232,50 | -0,27% |
| R1IN34 | 0,15% | 123 | 159,75 | -2,86% |
| GMCO34 | 0,13% | 257 | 67,62 | +3,44% |
| N1DA34 | 0,13% | 143 | 224,68 | -1,23% |
| C2OI34 | 0,13% | 353.530 | 47,74 | +5,06% |
| R2BL34 | 0,13% | 1.956 | 39,98 | -2,08% |
| JDCO34 | 0,13% | 3.377 | 32,40 | +0,12% |
| FDMO34 | 0,12% | 76 | 58,87 | +0,56% |
| T1TW34 | 0,12% | 1.057 | 320,43 | -2,19% |
| OXYP34 | 0,11% | 12.592 | 39,35 | +4,99% |
| MSBR34 | 0,11% | 1.561 | 137,00 | +0,07% |
| VISA34 | 0,11% | 2.097 | 99,02 | -1,53% |
| D1EL34 | 0,10% | 568 | 546,00 | -0,72% |
| F2NV34 | 0,09% | 14 | 5,27 | -3,30% |
| TLNC34 | 0,08% | 241 | 28,05 | -4,30% |
| X1YZ34 | 0,08% | 233 | 11,35 | +3,09% |
| T2TD34 | 0,08% | 508.140 | 3,45 | +5,50% |
| ARMT34 | 0,07% | 560 | 85,23 | -0,53% |
| HPQB34 | 0,07% | 18 | 150,60 | +1,93% |
| BIDU34 | 0,07% | 682 | 35,52 | -0,39% |
| JNJB34 | 0,07% | 5.792 | 58,71 | -2,39% |
| V1OD34 | 0,07% | 223 | 27,78 | +2,55% |
| W1BD34 | 0,07% | 667 | 51,29 | +6,63% |
| B1NT34 | 0,06% | 2.815 | 32,80 | -2,09% |
| Z1OM34 | 0,06% | 80 | 18,20 | +1,90% |
| DGCO34 | 0,06% | 250 | 21,88 | -2,06% |
| AXPB34 | 0,06% | 1.738 | 161,23 | +1,43% |
| E1CO34 | 0,05% | 10.639 | 23,08 | +1,50% |
| S2UI34 | 0,05% | 78 | 35,32 | -1,34% |
| FSLR34 | 0,04% | 67 | 382,40 | +3,33% |
| DISB34 | 0,04% | 42.282 | 39,73 | +1,66% |
| PEPB34 | 0,04% | 3.384 | 49,97 | -0,91% |
| ROXO34 | 0,03% | 4.391.658 | 12,01 | +1,95% |
| TEXA34 | 0,03% | 4 | 62,82 | -0,22% |
| M1RN34 | 0,03% | 42.723 | 6,90 | +0,00% |
| U2ST34 | 0,03% | 69.780 | 5,90 | -1,17% |
| KHCB34 | 0,03% | 600 | 40,38 | -0,62% |
| AALL34 | 0,02% | 10.205 | 62,88 | +3,66% |
| A1LB34 | 0,02% | 171 | 13,70 | +2,09% |
| S2TA34 | 0,02% | 20 | 38,64 | +0,18% |
| B1IL34 | 0,02% | 120 | 20,24 | +0,15% |
| B2HI34 | 0,01% | 20.210 | 1,50 | +0,67% |
| C2OL34 | 0,01% | 1.763 | 58,80 | +0,31% |
| U2PS34 | 0,01% | 167.894 | 13,51 | +2,43% |
| T1AL34 | 0,01% | 2.427 | 5,41 | +1,88% |
| STOC34 | 0,01% | 418.654 | 78,30 | +3,45% |
| L1MN34 | 0,01% | 2.176 | 23,55 | -3,56% |
| K2CG34 | 0,01% | 8.973 | 13,27 | +0,08% |
| S1BS34 | 0,01% | 3.298 | 14,13 | -2,75% |
| M2PW34 | 0,01% | 74 | 14,77 | +1,10% |
| RIGG34 | 0,01% | 4.013 | 14,46 | +8,89% |
| A1AP34 | 0,01% | 14 | 11,19 | +0,90% |
| PAGS34 | 0,01% | 119.532 | 11,15 | -0,27% |
| T2DH34 | 0,00% | 58 | 1,32 | +0,00% |
| S2GM34 | 0,00% | 52.102 | 14,00 | +0,00% |
| B2YN34 | 0,00% | 68.377 | 0,67 | -6,94% |