Atualizado em 28 Nov, 2025
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| NVDC34 | 9,84% | 3.407.812 | 19,70 | -1,79% |
| AAPL34 | 9,27% | 227.230 | 73,28 | -1,05% |
| MSFT34 | 8,30% | 72.564 | 109,07 | -0,03% |
| AMZO34 | 5,67% | 293.717 | 62,38 | +1,68% |
| AVGO34 | 4,30% | 204.085 | 30,60 | +1,49% |
| GOGL35 | 3,99% | 4.483 | 141,92 | -0,53% |
| GOGL34 | 3,96% | 211.512 | 142,46 | -1,19% |
| TSMC34 | 3,44% | 43.335 | 194,34 | -1,74% |
| M1TA34 | 3,19% | 72.526 | 123,00 | +1,15% |
| TSLA34 | 3,15% | 891.028 | 71,58 | +1,27% |
| LILY34 | 2,32% | 10.906 | 191,27 | -1,91% |
| WALM34 | 2,00% | 6.207 | 36,75 | +1,30% |
| JPMC34 | 1,97% | 25.082 | 167,85 | +2,59% |
| ORCL34 | 1,28% | 9.641 | 178,01 | -2,19% |
| EXXO34 | 1,12% | 117.157 | 77,09 | +1,15% |
| MSCD34 | 1,12% | 7.414 | 94,24 | +1,28% |
| NFLX34 | 1,04% | 1.056.459 | 11,53 | +2,04% |
| ASML34 | 0,94% | 3.202 | 102,22 | -0,63% |
| COWC34 | 0,92% | 147 | 121,57 | +1,04% |
| ABBV34 | 0,91% | 2.072 | 75,85 | -1,47% |
| BOAC34 | 0,90% | 3.146 | 71,36 | +0,76% |
| P2LT34 | 0,87% | 48.210 | 299,66 | +2,12% |
| BABA34 | 0,85% | 161.137 | 29,82 | +0,24% |
| HOME34 | 0,81% | 45 | 67,69 | +0,76% |
| A1MD34 | 0,81% | 60.217 | 145,50 | +0,06% |
| PGCO34 | 0,79% | 3.792 | 56,41 | -0,16% |
| TMCO34 | 0,73% | 1.942 | 68,10 | +1,84% |
| GEOO34 | 0,72% | 30 | 1.589,78 | +0,81% |
| COCA34 | 0,71% | 37.987 | 64,77 | +0,09% |
| CSCO34 | 0,69% | 50 | 82,27 | +2,22% |
| UNHH34 | 0,68% | 9.721 | 25,06 | -0,48% |
| A1ZN34 | 0,65% | 230 | 82,32 | +0,11% |
| WFCO34 | 0,62% | 272 | 114,18 | -0,15% |
| CATP34 | 0,61% | 585 | 191,73 | +0,49% |
| MUTC34 | 0,60% | 22.861 | 210,79 | +3,59% |
| MRCK34 | 0,59% | 1.862 | 69,94 | +1,03% |
| CHVX34 | 0,59% | 3.622 | 80,29 | +0,74% |
| GSGI34 | 0,57% | 7.912 | 148,34 | +2,87% |
| H1SB34 | 0,56% | 839 | 94,19 | -0,28% |
| MCDC34 | 0,51% | 476 | 83,48 | +0,08% |
| TMOS34 | 0,51% | 1.225 | 65,77 | -1,54% |
| SSFO34 | 0,50% | 3.231 | 55,75 | +1,00% |
| A1MT34 | 0,46% | 126 | 134,42 | +0,83% |
| S2HO34 | 0,44% | 2.913 | 7,06 | +0,00% |
| CTGP34 | 0,43% | 22.797 | 91,86 | +0,58% |
| U1BE34 | 0,41% | 3.179 | 116,53 | +2,31% |
| SNEC34 | 0,41% | 3 | 156,90 | -0,20% |
| QCOM34 | 0,41% | 3.177 | 73,56 | +1,53% |
| ITLC34 | 0,41% | 378.543 | 36,13 | +8,24% |
| NEXT34 | 0,40% | 7 | 115,15 | +1,36% |
| VERZ34 | 0,39% | 622 | 36,45 | +0,08% |
| N1VO34 | 0,38% | 47.618 | 32,91 | -0,72% |
| N1OW34 | 0,38% | 954 | 85,80 | +2,08% |
| A1NE34 | 0,37% | 153 | 173,79 | +1,50% |
| BLAK34 | 0,37% | 3.251 | 85,30 | +2,03% |
| P1DD34 | 0,37% | 1.754 | 61,51 | +0,84% |
| DHER34 | 0,36% | 34 | 42,60 | -3,40% |
| BKNG34 | 0,36% | 1.478 | 149,41 | -0,39% |
| BCSA34 | 0,36% | 1.207 | 56,05 | +0,29% |
| ULEV34 | 0,34% | 12 | 330,50 | +3,62% |
| PFIZ34 | 0,33% | 9.323 | 34,28 | -0,23% |
| ADBE34 | 0,31% | 1.005 | 34,22 | +0,80% |
| B1TI34 | 0,29% | 2.162 | 61,69 | +1,53% |
| DEEC34 | 0,29% | 1.263 | 82,86 | -2,06% |
| P2AN34 | 0,29% | 5.107 | 16,81 | +2,63% |
| S1PO34 | 0,28% | 663 | 797,31 | -1,31% |
| C2RW34 | 0,28% | 1.197 | 119,89 | -0,94% |
| P1LD34 | 0,27% | 51 | 57,51 | +1,37% |
| COPH34 | 0,25% | 612 | 39,23 | +0,59% |
| MELI34 | 0,24% | 1.021.951 | 92,23 | +0,82% |
| N1EM34 | 0,23% | 1.488 | 485,70 | -0,42% |
| SBUB34 | 0,23% | 2 | 463,68 | +0,06% |
| CMCS34 | 0,22% | 634 | 28,40 | -0,04% |
| B1PP34 | 0,22% | 1.060 | 48,50 | +0,23% |
| MMMC34 | 0,21% | 7 | 229,87 | +1,56% |
| RIOT34 | 0,20% | 33 | 384,26 | -1,07% |
| T1OW34 | 0,19% | 34 | 40,52 | -0,49% |
| L1YG34 | 0,19% | 107 | 30,22 | +14,64% |
| S2NW34 | 0,19% | 2.430 | 33,64 | +1,02% |
| NIKE34 | 0,18% | 51.212 | 34,91 | +0,66% |
| S2EA34 | 0,17% | 7.454 | 29,70 | +1,54% |
| M1NS34 | 0,17% | 2 | 50,67 | +0,78% |
| EQIX34 | 0,17% | 1.074 | 50,12 | -1,09% |
| GMCO34 | 0,16% | 110 | 96,99 | -1,44% |
| COLG34 | 0,15% | 2.843 | 61,47 | -1,00% |
| C2OI34 | 0,14% | 43.973 | 58,72 | +2,62% |
| ATTB34 | 0,14% | 3.935 | 46,09 | +0,26% |
| R2BL34 | 0,14% | 171 | 50,76 | +0,04% |
| SIMN34 | 0,14% | 35 | 248,01 | -0,63% |
| PYPL34 | 0,14% | 74.146 | 16,65 | -1,94% |
| E1QN34 | 0,13% | 1.817 | 60,60 | -0,35% |
| BERK34 | 0,13% | 59.561 | 136,34 | +0,40% |
| MSBR34 | 0,12% | 974 | 181,50 | +3,12% |
| R1IN34 | 0,12% | 108 | 153,00 | -2,57% |
| FDMO34 | 0,12% | 62 | 70,94 | +1,49% |
| N1DA34 | 0,12% | 274 | 240,00 | -0,41% |
| DEOP34 | 0,12% | 504 | 27,24 | +2,18% |
| AIRB34 | 0,11% | 10.033 | 30,88 | -1,34% |
| D1EL34 | 0,10% | 148 | 710,82 | +1,70% |
| T1TW34 | 0,10% | 236 | 328,20 | +1,01% |
| M2ST34 | 0,10% | 2.571.033 | 13,67 | -0,58% |
| OXYP34 | 0,09% | 457 | 37,40 | -0,37% |
| F2NV34 | 0,09% | 1.689 | 6,19 | -0,64% |
| JDCO34 | 0,09% | 385 | 26,64 | +0,68% |
| ARMT34 | 0,08% | 379 | 114,00 | -2,06% |
| X1YZ34 | 0,08% | 36 | 14,25 | +0,64% |
| VISA34 | 0,08% | 5.681 | 88,50 | +0,00% |
| BIDU34 | 0,08% | 32.371 | 45,15 | +2,52% |
| JNJB34 | 0,07% | 5.714 | 73,36 | -0,31% |
| FSLR34 | 0,07% | 10 | 731,61 | -0,57% |
| V1OD34 | 0,07% | 391 | 33,39 | +1,18% |
| AXPB34 | 0,06% | 235 | 194,40 | -0,37% |
| B1NT34 | 0,06% | 125 | 34,44 | -0,03% |
| DGCO34 | 0,06% | 65 | 24,42 | -0,41% |
| TLNC34 | 0,06% | 585 | 22,82 | +0,09% |
| HPQB34 | 0,05% | 243 | 130,30 | +2,62% |
| E1CO34 | 0,05% | 1.163 | 25,96 | -3,85% |
| T2TD34 | 0,04% | 35.285 | 2,19 | -0,90% |
| U2ST34 | 0,04% | 19 | 11,32 | -3,25% |
| S2UI34 | 0,04% | 149 | 34,03 | -2,21% |
| A1LB34 | 0,04% | 1.017 | 28,92 | +4,44% |
| ROXO34 | 0,03% | 3.083.750 | 15,63 | +0,19% |
| PEPB34 | 0,03% | 155 | 52,82 | +1,19% |
| DISB34 | 0,03% | 22.225 | 37,45 | +2,24% |
| TEXA34 | 0,02% | 256 | 59,65 | -2,21% |
| M1RN34 | 0,02% | 99.276 | 6,75 | +1,66% |
| S1BS34 | 0,02% | 4.824 | 36,00 | +3,93% |
| AALL34 | 0,02% | 247 | 74,59 | -0,47% |
| B1IL34 | 0,02% | 274 | 28,41 | -0,32% |
| L1MN34 | 0,02% | 8 | 43,25 | -0,62% |
| C2OL34 | 0,02% | 226 | 84,00 | -0,02% |
| S2TA34 | 0,02% | 12 | 42,43 | +0,45% |
| KHCB34 | 0,02% | 1.915 | 34,50 | +0,85% |
| B2HI34 | 0,01% | 69 | 1,49 | -0,67% |
| T1AL34 | 0,01% | 18 | 5,90 | -1,83% |
| U2PS34 | 0,01% | 124.135 | 12,05 | +6,07% |
| STOC34 | 0,01% | 42.584 | 90,52 | +5,16% |
| RIGG34 | 0,01% | 27 | 23,59 | +1,99% |
| K2CG34 | 0,01% | 3.118 | 11,15 | -0,45% |
| M2PW34 | 0,01% | 32 | 15,50 | +2,45% |
| A1AP34 | 0,01% | 155 | 17,24 | -0,40% |
| S2ED34 | 0,01% | 9.528 | 5,57 | +1,09% |
| PAGS34 | 0,00% | 155.823 | 10,90 | +2,83% |
| T2DH34 | 0,00% | 11.680 | 1,35 | -0,74% |
| S2GM34 | 0,00% | 101.493 | 20,10 | +10,74% |
| B2YN34 | 0,00% | 10.551 | 5,10 | -4,85% |