Atualizado em 30 Jun, 2025
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| NVDC34 | 10,03% | 4.652.158 | 17,92 | -0,39% |
| MSFT34 | 9,59% | 614.681 | 112,95 | +0,02% |
| AAPL34 | 7,88% | 352.042 | 55,85 | +1,40% |
| AMZO34 | 6,10% | 228.472 | 59,61 | -1,45% |
| M1TA34 | 4,15% | 49.909 | 143,59 | +0,65% |
| AVGO34 | 3,32% | 407.733 | 21,50 | +1,42% |
| TSMC34 | 3,07% | 111.790 | 154,25 | -0,89% |
| TSLA34 | 2,72% | 1.514.043 | 54,00 | -2,63% |
| GOGL34 | 2,70% | 162.825 | 79,91 | -1,25% |
| GOGL35 | 2,52% | 1.535 | 80,09 | -0,24% |
| JPMC34 | 2,07% | 13.194 | 157,56 | +0,82% |
| WALM34 | 2,04% | 75.642 | 33,24 | -0,27% |
| LILY34 | 1,92% | 5.157 | 141,30 | -0,14% |
| ORCL34 | 1,53% | 12.684 | 194,77 | +1,61% |
| NFLX34 | 1,47% | 18.877 | 145,85 | +0,25% |
| MSCD34 | 1,30% | 5.717 | 98,99 | +1,73% |
| EXXO34 | 1,23% | 10.787 | 73,11 | -2,04% |
| COWC34 | 1,14% | 1.292 | 135,00 | -0,21% |
| PGCO34 | 0,98% | 546 | 61,86 | -1,34% |
| HOME34 | 0,95% | 15.179 | 74,94 | +4,16% |
| BOAC34 | 0,93% | 4.074 | 64,04 | -0,39% |
| ABBV34 | 0,85% | 503 | 63,40 | +0,79% |
| ASML34 | 0,82% | 7.841 | 79,22 | +0,13% |
| COCA34 | 0,79% | 14.065 | 64,32 | +0,02% |
| P2LT34 | 0,78% | 30.663 | 245,75 | +0,75% |
| UNHH34 | 0,73% | 9.773 | 24,10 | +0,37% |
| TMCO34 | 0,72% | 15.552 | 58,70 | -2,81% |
| CSCO34 | 0,71% | 640 | 74,80 | -0,48% |
| BABA34 | 0,71% | 101.179 | 22,08 | -1,38% |
| GEOO34 | 0,71% | 226 | 1.395,36 | -0,33% |
| SSFO34 | 0,68% | 1.273 | 67,28 | -1,03% |
| WFCO34 | 0,67% | 1.197 | 108,69 | +0,26% |
| CHVX34 | 0,66% | 2.019 | 77,66 | -1,07% |
| A1MD34 | 0,61% | 39.519 | 96,58 | -2,44% |
| N1VO34 | 0,60% | 3.981 | 46,98 | +0,45% |
| A1ZN34 | 0,56% | 214 | 63,22 | -0,78% |
| H1SB34 | 0,56% | 731 | 82,72 | -0,77% |
| GSGI34 | 0,56% | 499 | 127,95 | +1,21% |
| N1OW34 | 0,55% | 295 | 111,91 | -0,08% |
| MCDC34 | 0,55% | 1.078 | 79,55 | -0,93% |
| MRCK34 | 0,51% | 1.372 | 53,70 | +0,86% |
| U1BE34 | 0,50% | 3.019 | 128,01 | +2,41% |
| BKNG34 | 0,49% | 461 | 179,46 | +0,76% |
| CATP34 | 0,48% | 1.318 | 131,92 | -0,23% |
| VERZ34 | 0,47% | 1.782 | 39,12 | +1,69% |
| QCOM34 | 0,44% | 20.159 | 72,01 | +3,11% |
| ADBE34 | 0,44% | 3.569 | 43,27 | -0,51% |
| SCHW34 | 0,43% | 129 | 61,82 | +0,06% |
| SNEC34 | 0,42% | 88 | 141,26 | -2,58% |
| BLAK34 | 0,42% | 3.709 | 86,23 | -0,82% |
| S1PO34 | 0,41% | 330 | 1.045,00 | -1,69% |
| CTGP34 | 0,41% | 788 | 76,88 | +0,17% |
| TMOS34 | 0,40% | 571 | 46,00 | -1,67% |
| ULEV34 | 0,40% | 19 | 331,98 | -0,77% |
| A1MT34 | 0,40% | 1.446 | 99,30 | -3,25% |
| NEXT34 | 0,38% | 3.614 | 97,57 | +0,90% |
| P1DD34 | 0,38% | 2.913 | 56,52 | -1,46% |
| DHER34 | 0,37% | 234 | 38,18 | -1,39% |
| MUTC34 | 0,36% | 15.747 | 111,34 | -2,15% |
| DEEC34 | 0,36% | 662 | 94,77 | +2,03% |
| S2HO34 | 0,36% | 6.563 | 5,23 | +0,58% |
| PFIZ34 | 0,36% | 2.432 | 32,94 | -0,42% |
| CMCS34 | 0,35% | 316 | 38,72 | +0,34% |
| MELI34 | 0,34% | 173.537 | 118,49 | +1,27% |
| P2AN34 | 0,34% | 6.462 | 18,51 | +3,99% |
| A1NE34 | 0,34% | 1.766 | 135,98 | -3,56% |
| BCSA34 | 0,33% | 833 | 45,08 | +0,00% |
| C2RW34 | 0,32% | 986 | 125,00 | +1,21% |
| COPH34 | 0,30% | 4.822 | 40,48 | -1,84% |
| SBUB34 | 0,27% | 23 | 497,96 | -1,20% |
| B1TI34 | 0,27% | 482 | 51,60 | +0,43% |
| T1OW34 | 0,27% | 114 | 49,35 | -1,40% |
| ITLC34 | 0,26% | 160.864 | 20,37 | -1,16% |
| P1LD34 | 0,26% | 211 | 47,45 | -1,76% |
| M2ST34 | 0,25% | 908.113 | 31,27 | +2,79% |
| S2EA34 | 0,23% | 3.095 | 34,74 | -0,49% |
| NIKE34 | 0,22% | 85.372 | 38,44 | -3,88% |
| MMMC34 | 0,21% | 74 | 206,09 | -0,82% |
| B1PP34 | 0,21% | 210 | 40,76 | -2,02% |
| EQIX34 | 0,20% | 1.834 | 53,90 | -0,15% |
| S2NW34 | 0,19% | 165 | 30,19 | -0,95% |
| C2OI34 | 0,19% | 42.659 | 76,00 | -1,62% |
| RIOT34 | 0,19% | 283 | 317,64 | -1,24% |
| COLG34 | 0,19% | 306 | 70,71 | +2,14% |
| PYPL34 | 0,19% | 3.829 | 20,28 | +0,65% |
| E1QN34 | 0,18% | 73 | 68,26 | -1,30% |
| ATTB34 | 0,17% | 12.517 | 52,33 | +2,51% |
| R2BL34 | 0,17% | 1.357 | 57,30 | -0,40% |
| N1EM34 | 0,17% | 416 | 314,16 | +1,22% |
| L1YG34 | 0,17% | 88 | 22,97 | -0,39% |
| M1NS34 | 0,16% | 44 | 42,40 | +0,47% |
| AIRB34 | 0,15% | 3.012 | 35,92 | -1,59% |
| CHCM34 | 0,15% | 1 | 36,30 | +0,97% |
| DEOP34 | 0,14% | 94 | 30,30 | -1,27% |
| SIMN34 | 0,14% | 87 | 217,96 | -0,90% |
| BERK34 | 0,14% | 20.039 | 131,68 | -0,81% |
| R1IN34 | 0,14% | 4 | 161,96 | -0,32% |
| N1DA34 | 0,13% | 538 | 242,72 | -0,36% |
| GMCO34 | 0,12% | 349 | 66,78 | -1,63% |
| MSBR34 | 0,12% | 366 | 153,01 | -0,58% |
| D1EL34 | 0,12% | 28 | 668,25 | -1,18% |
| JDCO34 | 0,11% | 1.080 | 29,40 | -2,49% |
| T1TW34 | 0,11% | 289 | 328,83 | -0,08% |
| FDMO34 | 0,11% | 183 | 59,00 | -0,37% |
| OXYP34 | 0,10% | 4.517 | 38,04 | -0,99% |
| X1YZ34 | 0,10% | 34 | 14,76 | +0,75% |
| VISA34 | 0,10% | 27.143 | 96,92 | +1,50% |
| F2NV34 | 0,08% | 62 | 4,96 | +1,43% |
| T2TD34 | 0,08% | 3.568 | 3,92 | +2,62% |
| TLNC34 | 0,08% | 15 | 28,50 | -0,63% |
| ARMT34 | 0,07% | 136 | 85,68 | -0,94% |
| V1OD34 | 0,07% | 60 | 28,77 | -0,72% |
| W1BD34 | 0,07% | 48 | 61,76 | +0,24% |
| B1NT34 | 0,07% | 90 | 37,36 | +0,67% |
| DGCO34 | 0,07% | 794 | 25,77 | -1,04% |
| JNJB34 | 0,06% | 2.911 | 55,15 | -0,63% |
| BIDU34 | 0,06% | 6.377 | 33,33 | -1,33% |
| HPQB34 | 0,06% | 129 | 136,00 | -1,07% |
| AXPB34 | 0,06% | 514 | 173,13 | -0,37% |
| Z1OM34 | 0,05% | 125 | 16,91 | -0,06% |
| E1CO34 | 0,05% | 2.288 | 23,85 | -1,65% |
| S2UI34 | 0,04% | 57 | 33,99 | -1,99% |
| FSLR34 | 0,04% | 1.939 | 452,00 | +10,24% |
| DISB34 | 0,04% | 37.960 | 44,62 | -0,71% |
| TEXA34 | 0,03% | 1 | 74,67 | -1,50% |
| PEPB34 | 0,03% | 1.410 | 48,00 | +0,25% |
| ROXO34 | 0,03% | 2.284.006 | 12,61 | +4,13% |
| M1RN34 | 0,03% | 91.765 | 7,43 | +1,64% |
| U2ST34 | 0,03% | 307 | 6,49 | -3,28% |
| KHCB34 | 0,02% | 912 | 35,16 | +0,51% |
| A1LB34 | 0,02% | 402 | 14,26 | -2,93% |
| AALL34 | 0,02% | 373 | 61,03 | -0,47% |
| B1IL34 | 0,02% | 9 | 23,10 | -1,20% |
| S2TA34 | 0,02% | 221 | 39,30 | +0,00% |
| U2PS34 | 0,02% | 547 | 17,48 | +0,69% |
| C2OL34 | 0,01% | 546 | 62,85 | -0,76% |
| S1BS34 | 0,01% | 6.009 | 19,56 | +1,66% |
| L1MN34 | 0,01% | 710 | 23,80 | -3,88% |
| T1AL34 | 0,01% | 9.177 | 5,92 | +2,07% |
| STOC34 | 0,01% | 107.357 | 88,55 | +4,99% |
| B2HI34 | 0,01% | 3.811 | 1,40 | +2,19% |
| K2CG34 | 0,01% | 2.339 | 11,35 | -1,56% |
| M2PW34 | 0,01% | 893 | 11,79 | -3,68% |
| A1AP34 | 0,01% | 113 | 15,60 | -1,27% |
| PAGS34 | 0,01% | 101.307 | 10,57 | +1,44% |
| RIGG34 | 0,01% | 11.424 | 14,24 | +0,35% |
| T2DH34 | 0,00% | 11.460 | 1,59 | +2,58% |
| S2GM34 | 0,00% | 24.063 | 8,41 | -1,06% |
| B2YN34 | 0,00% | 1.670 | 0,96 | +4,35% |