Atualizado em 15 Out, 2025
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| NVDC34 | 10,37% | 7.970.199 | 20,46 | -0,73% |
| MSFT34 | 8,96% | 69.782 | 116,60 | -0,27% |
| AAPL34 | 8,61% | 155.157 | 67,94 | +0,59% |
| AMZO34 | 5,44% | 410.191 | 58,73 | -1,09% |
| AVGO34 | 3,79% | 183.062 | 27,36 | +2,09% |
| M1TA34 | 3,63% | 66.725 | 140,30 | +0,91% |
| TSMC34 | 3,61% | 94.734 | 209,12 | +3,27% |
| TSLA34 | 3,24% | 1.501.609 | 74,12 | +1,49% |
| GOGL35 | 3,16% | 975 | 113,85 | +2,09% |
| GOGL34 | 3,12% | 210.326 | 114,18 | +2,43% |
| WALM34 | 2,00% | 27.194 | 37,07 | +1,67% |
| ORCL34 | 1,98% | 17.824 | 277,37 | +1,23% |
| JPMC34 | 1,95% | 20.685 | 167,50 | +1,25% |
| LILY34 | 1,81% | 10.823 | 150,15 | +1,34% |
| NFLX34 | 1,21% | 35.957 | 131,93 | -0,58% |
| MSCD34 | 1,19% | 372 | 98,01 | -1,50% |
| EXXO34 | 1,12% | 22.881 | 76,09 | -0,61% |
| COWC34 | 0,99% | 4.525 | 130,21 | +0,63% |
| P2LT34 | 0,96% | 30.385 | 325,50 | -0,93% |
| ABBV34 | 0,94% | 7.159 | 75,44 | -2,44% |
| BABA34 | 0,91% | 203.950 | 32,30 | +1,83% |
| ASML34 | 0,91% | 16.258 | 100,57 | +3,25% |
| HOME34 | 0,91% | 170 | 75,89 | +0,32% |
| BOAC34 | 0,88% | 97.933 | 71,23 | +3,46% |
| A1MD34 | 0,83% | 118.592 | 163,63 | +9,52% |
| PGCO34 | 0,82% | 510 | 57,45 | -1,10% |
| UNHH34 | 0,76% | 47.190 | 27,98 | -0,14% |
| GEOO34 | 0,75% | 16 | 1.632,62 | -0,41% |
| TMCO34 | 0,71% | 3.821 | 66,16 | +1,15% |
| COCA34 | 0,68% | 21.526 | 60,50 | -1,10% |
| CSCO34 | 0,64% | 460 | 75,74 | +0,54% |
| WFCO34 | 0,64% | 11.938 | 117,43 | +1,79% |
| CHVX34 | 0,62% | 1.050 | 82,73 | -0,58% |
| A1ZN34 | 0,62% | 180 | 77,06 | -0,09% |
| CATP34 | 0,58% | 1.525 | 182,30 | +0,97% |
| GSGI34 | 0,55% | 2.294 | 140,33 | -0,36% |
| SSFO34 | 0,55% | 1.474 | 58,58 | -3,38% |
| H1SB34 | 0,55% | 1.570 | 90,62 | -1,01% |
| MCDC34 | 0,51% | 25.509 | 83,85 | +0,22% |
| MRCK34 | 0,50% | 316 | 57,32 | -1,19% |
| MUTC34 | 0,49% | 10.990 | 173,78 | +1,62% |
| TMOS34 | 0,47% | 202 | 60,10 | +0,42% |
| U1BE34 | 0,46% | 3.077 | 128,77 | +0,11% |
| N1VO34 | 0,45% | 10.304 | 38,78 | -0,31% |
| N1OW34 | 0,45% | 612 | 99,60 | -0,20% |
| S2HO34 | 0,44% | 74.128 | 7,12 | +2,01% |
| BLAK34 | 0,44% | 8.358 | 99,25 | -0,02% |
| CTGP34 | 0,43% | 17.733 | 90,21 | -0,46% |
| P1DD34 | 0,42% | 1.560 | 67,58 | -2,54% |
| SNEC34 | 0,42% | 32 | 156,65 | -1,00% |
| A1MT34 | 0,41% | 2.578 | 124,25 | +4,25% |
| QCOM34 | 0,41% | 2.955 | 73,74 | +0,01% |
| A1NE34 | 0,41% | 1.610 | 195,69 | +3,43% |
| NEXT34 | 0,41% | 289 | 117,13 | +1,36% |
| BKNG34 | 0,40% | 6.492 | 159,19 | -3,72% |
| VERZ34 | 0,40% | 1.573 | 36,60 | -0,52% |
| ITLC34 | 0,37% | 542.303 | 33,86 | +4,18% |
| ULEV34 | 0,35% | 9 | 332,00 | -0,09% |
| DHER34 | 0,35% | 1 | 40,60 | +0,59% |
| BCSA34 | 0,35% | 794 | 53,68 | -1,21% |
| ADBE34 | 0,34% | 20.034 | 36,07 | -2,22% |
| S1PO34 | 0,33% | 548 | 920,00 | -0,97% |
| PFIZ34 | 0,33% | 8.891 | 33,21 | -0,66% |
| P2AN34 | 0,32% | 5.258 | 18,71 | -0,48% |
| C2RW34 | 0,29% | 1.295 | 120,76 | -0,49% |
| DEEC34 | 0,28% | 627 | 81,58 | +0,14% |
| B1TI34 | 0,26% | 680 | 55,39 | -0,54% |
| COPH34 | 0,26% | 3.982 | 39,85 | -1,26% |
| CMCS34 | 0,26% | 1.852 | 32,37 | -1,10% |
| MELI34 | 0,26% | 629.747 | 93,70 | -4,95% |
| P1LD34 | 0,25% | 1.414 | 55,74 | +6,27% |
| S2EA34 | 0,23% | 16.549 | 35,99 | -10,00% |
| N1EM34 | 0,23% | 333 | 509,87 | +3,00% |
| SBUB34 | 0,22% | 18 | 451,29 | +1,71% |
| B1PP34 | 0,20% | 348 | 45,40 | -0,22% |
| T1OW34 | 0,20% | 422 | 42,77 | +1,09% |
| R2BL34 | 0,20% | 2.200 | 75,54 | +3,08% |
| RIOT34 | 0,20% | 230 | 375,79 | +0,01% |
| MMMC34 | 0,19% | 75 | 209,01 | +0,43% |
| NIKE34 | 0,19% | 9.234 | 37,50 | +0,94% |
| EQIX34 | 0,19% | 1.057 | 56,34 | +1,26% |
| S2NW34 | 0,19% | 1.234 | 32,88 | +0,55% |
| C2OI34 | 0,18% | 24.031 | 73,31 | -2,53% |
| M2ST34 | 0,17% | 939.856 | 23,09 | -2,37% |
| M1NS34 | 0,16% | 125 | 46,90 | -0,42% |
| L1YG34 | 0,16% | 104 | 24,78 | +0,69% |
| PYPL34 | 0,16% | 15.961 | 18,69 | -1,42% |
| COLG34 | 0,15% | 324 | 60,31 | -1,16% |
| ATTB34 | 0,15% | 554 | 47,25 | -0,04% |
| E1QN34 | 0,14% | 1.579 | 63,24 | +0,40% |
| SIMN34 | 0,14% | 83 | 244,56 | +1,39% |
| R1IN34 | 0,13% | 68 | 162,40 | +0,79% |
| GMCO34 | 0,13% | 2.934 | 78,48 | +1,66% |
| BERK34 | 0,12% | 19.831 | 134,80 | -0,18% |
| AIRB34 | 0,12% | 2.953 | 33,95 | +0,89% |
| DEOP34 | 0,12% | 2.195 | 28,96 | +0,94% |
| N1DA34 | 0,12% | 653 | 243,50 | -1,11% |
| D1EL34 | 0,12% | 267 | 839,50 | +3,01% |
| MSBR34 | 0,12% | 9.807 | 178,00 | +4,60% |
| T1TW34 | 0,11% | 250 | 359,52 | +2,15% |
| FDMO34 | 0,11% | 120 | 63,99 | +0,02% |
| X1YZ34 | 0,10% | 1 | 17,10 | +1,00% |
| JDCO34 | 0,10% | 23.337 | 30,15 | +0,74% |
| OXYP34 | 0,10% | 2.743 | 38,10 | -1,50% |
| F2NV34 | 0,09% | 332 | 6,29 | +0,00% |
| VISA34 | 0,09% | 4.319 | 94,80 | -0,16% |
| BIDU34 | 0,08% | 11.642 | 47,33 | -1,40% |
| ARMT34 | 0,08% | 101 | 103,95 | -1,19% |
| JNJB34 | 0,07% | 2.545 | 69,43 | +0,48% |
| TLNC34 | 0,07% | 2 | 27,82 | +1,35% |
| HPQB34 | 0,06% | 40 | 156,50 | +0,73% |
| V1OD34 | 0,06% | 85 | 30,99 | +3,06% |
| B1NT34 | 0,06% | 23 | 35,48 | +1,20% |
| FSLR34 | 0,06% | 58 | 669,00 | +8,45% |
| AXPB34 | 0,06% | 172 | 181,41 | -0,21% |
| DGCO34 | 0,05% | 6 | 24,21 | +3,07% |
| T2TD34 | 0,05% | 1.351 | 2,76 | -1,43% |
| E1CO34 | 0,04% | 2.426 | 24,33 | +1,46% |
| U2ST34 | 0,04% | 2.175 | 10,18 | +1,39% |
| S2UI34 | 0,04% | 277 | 34,15 | +1,97% |
| PEPB34 | 0,03% | 962 | 54,76 | -0,26% |
| DISB34 | 0,03% | 11.187 | 40,22 | -1,11% |
| ROXO34 | 0,03% | 1.087.504 | 13,82 | +0,88% |
| A1LB34 | 0,03% | 1.364 | 22,19 | +1,32% |
| TEXA34 | 0,03% | 643 | 63,83 | +0,02% |
| M1RN34 | 0,02% | 23.472 | 7,64 | +5,67% |
| B1IL34 | 0,02% | 2.858 | 29,28 | +1,24% |
| S1BS34 | 0,02% | 1.905 | 33,00 | +3,68% |
| AALL34 | 0,02% | 1.638 | 67,94 | +2,37% |
| KHCB34 | 0,02% | 221 | 34,37 | -1,21% |
| S2TA34 | 0,02% | 79 | 40,92 | +1,79% |
| L1MN34 | 0,02% | 4.139 | 39,55 | +6,06% |
| C2OL34 | 0,01% | 84 | 75,74 | +1,58% |
| U2PS34 | 0,01% | 42.706 | 14,04 | +3,08% |
| B2HI34 | 0,01% | 11.809 | 1,47 | -3,92% |
| T1AL34 | 0,01% | 3.202 | 5,94 | +4,58% |
| STOC34 | 0,01% | 38.716 | 97,98 | +5,28% |
| K2CG34 | 0,01% | 1.397 | 12,08 | +2,46% |
| A1AP34 | 0,01% | 140 | 18,55 | -0,70% |
| RIGG34 | 0,01% | 987 | 17,94 | +5,34% |
| M2PW34 | 0,01% | 464 | 14,38 | -0,55% |
| S2ED34 | 0,01% | 18.475 | 6,32 | +6,58% |
| PAGS34 | 0,00% | 57.588 | 9,86 | +1,75% |
| T2DH34 | 0,00% | 67.054 | 1,64 | +1,23% |
| S2GM34 | 0,00% | 112.474 | 12,29 | +5,40% |
| B2YN34 | 0,00% | 5.625 | 4,19 | -34,53% |