BDRX
Atualizado em 13 Ago, 2026
Cotação: 28.192,39 pts +0,97%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| NVDC34 | 10,95% | 5.996.582 | 24,38 | +1,16% |
| AAPL34 | 8,96% | 212.519 | 79,29 | +1,78% |
| MSFT34 | 7,39% | 247.211 | 107,79 | +1,69% |
| AMZO34 | 5,70% | 450.132 | 68,91 | -0,79% |
| TSMC34 | 4,46% | 95.149 | 279,20 | +0,79% |
| GOGL34 | 4,04% | 153.052 | 150,04 | +1,04% |
| AVGO34 | 3,91% | 67.727 | 30,65 | -0,68% |
| GOGL35 | 3,75% | 116 | 149,17 | +1,27% |
| M1TA34 | 2,59% | 152.956 | 110,01 | +2,72% |
| TSLA34 | 2,55% | 1.341.473 | 55,19 | +4,70% |
| LILY34 | 2,30% | 101.421 | 210,51 | -2,78% |
| MUTC34 | 2,16% | 149.857 | 828,50 | +4,08% |
| JPMC34 | 1,94% | 10.616 | 188,12 | -0,23% |
| WALM34 | 1,85% | 16.953 | 37,66 | +1,05% |
| A1MD34 | 1,57% | 46.495 | 313,60 | +1,00% |
| ASML34 | 1,44% | 16.111 | 175,18 | +3,02% |
| EXXO34 | 1,32% | 7.603 | 103,32 | +0,38% |
| ITLC34 | 1,05% | 180.269 | 90,84 | +4,58% |
| MSCD34 | 0,98% | 2.051 | 93,14 | -0,16% |
| CSCO34 | 0,93% | 10.615 | 117,87 | -8,67% |
| BOAC34 | 0,92% | 9.645 | 83,40 | -0,73% |
| ORCL34 | 0,89% | 77.422 | 134,00 | +1,32% |
| ABBV34 | 0,89% | 213 | 81,33 | +0,41% |
| COWC34 | 0,83% | 460 | 121,64 | -0,52% |
| A1MT34 | 0,83% | 5.588 | 271,00 | -4,99% |
| P2LT34 | 0,83% | 24.021 | 312,00 | +5,38% |
| CATP34 | 0,80% | 920 | 277,50 | -0,62% |
| CHVX34 | 0,79% | 2.225 | 102,83 | +1,49% |
| GEOO34 | 0,75% | 24.362 | 93,61 | -1,48% |
| COCA34 | 0,75% | 25.954 | 75,60 | +1,35% |
| UNHH34 | 0,73% | 2.421 | 29,73 | -0,60% |
| H1SB34 | 0,71% | 169 | 133,40 | +2,52% |
| HOME34 | 0,68% | 2.663 | 63,49 | -0,77% |
| PGCO34 | 0,67% | 2.277 | 53,65 | +0,75% |
| MRCK34 | 0,67% | 875 | 87,74 | +1,19% |
| NFLX34 | 0,66% | 1.537.855 | 8,10 | +5,06% |
| P2AN34 | 0,64% | 35.149 | 33,98 | +0,71% |
| GSGI34 | 0,62% | 4.280 | 182,99 | +2,98% |
| TMCO34 | 0,59% | 161 | 60,96 | +0,21% |
| BABA34 | 0,58% | 388.097 | 22,75 | -1,90% |
| WFCO34 | 0,54% | 42 | 114,62 | -0,99% |
| A1NE34 | 0,52% | 1.683 | 266,00 | -2,14% |
| A1ZN34 | 0,49% | 104 | 135,99 | +0,03% |
| CTGP34 | 0,48% | 690 | 120,41 | +1,67% |
| C2RW34 | 0,46% | 33.473 | 53,40 | +1,69% |
| TMOS34 | 0,44% | 501 | 64,51 | -0,40% |
| BCSA34 | 0,43% | 700 | 76,57 | -0,10% |
| VERZ34 | 0,40% | 409 | 41,76 | +3,62% |
| S2HO34 | 0,39% | 4.158 | 6,87 | +6,18% |
| MCDC34 | 0,39% | 6.525 | 70,84 | -0,13% |
| SSFO34 | 0,37% | 6.367 | 47,41 | +3,76% |
| BLAK34 | 0,37% | 1.933 | 93,06 | +1,73% |
| NEXT34 | 0,36% | 696 | 111,32 | +1,01% |
| QCOM34 | 0,35% | 17.460 | 71,17 | +0,99% |
| BKNG34 | 0,34% | 19.896 | 6,42 | +2,72% |
| DEEC34 | 0,33% | 261 | 106,34 | -1,26% |
| U1BE34 | 0,33% | 13.417 | 98,31 | +0,78% |
| N1VO34 | 0,31% | 6.667 | 30,33 | +1,23% |
| D1EL34 | 0,31% | 594 | 2.550,00 | +1,79% |
| PFIZ34 | 0,30% | 4.170 | 34,80 | +2,65% |
| COPH34 | 0,30% | 1.513 | 53,70 | -1,59% |
| N1OW34 | 0,26% | 65.143 | 13,20 | +1,77% |
| P1LD34 | 0,26% | 18 | 61,09 | +0,58% |
| B1TI34 | 0,25% | 80 | 59,36 | +2,22% |
| N1EM34 | 0,25% | 1.305 | 592,01 | -2,53% |
| P1DD34 | 0,24% | 39.647 | 43,76 | -4,56% |
| RIOT34 | 0,24% | 1.054 | 490,00 | -6,00% |
| S2NW34 | 0,23% | 6.484 | 43,95 | +1,67% |
| E1QN34 | 0,22% | 1 | 110,74 | -2,00% |
| B1PP34 | 0,22% | 15 | 54,99 | +3,42% |
| EQIX34 | 0,21% | 127 | 69,79 | +1,87% |
| ADBE34 | 0,21% | 6.516 | 28,00 | +5,11% |
| S1PO34 | 0,20% | 59 | 645,77 | +1,74% |
| MMMC34 | 0,19% | 236 | 237,00 | -0,02% |
| MELI34 | 0,18% | 316.670 | 79,02 | -0,24% |
| M1NS34 | 0,18% | 269 | 30,18 | +2,20% |
| L1YG34 | 0,18% | 38 | 32,07 | +0,41% |
| T1OW34 | 0,16% | 594 | 37,91 | +3,61% |
| AIRB34 | 0,16% | 9.989 | 48,02 | +3,22% |
| GMCO34 | 0,16% | 288 | 112,19 | +0,16% |
| COLG34 | 0,15% | 100 | 69,02 | +1,28% |
| SIMN34 | 0,14% | 3 | 285,80 | +0,52% |
| MSBR34 | 0,14% | 492 | 226,32 | +0,36% |
| S2EA34 | 0,14% | 10.500 | 25,73 | -7,18% |
| R1IN34 | 0,12% | 204 | 163,76 | +0,83% |
| ATTB34 | 0,12% | 642 | 42,86 | +3,05% |
| OXYP34 | 0,11% | 5.687 | 49,86 | -1,19% |
| ARMT34 | 0,11% | 33 | 190,38 | -1,18% |
| BERK34 | 0,11% | 13.435 | 131,94 | +0,26% |
| FDMO34 | 0,11% | 171 | 72,15 | +0,24% |
| PYPL34 | 0,11% | 39.460 | 15,74 | +2,88% |
| N1DA34 | 0,11% | 169 | 249,81 | +1,24% |
| DEOP34 | 0,10% | 346 | 27,40 | +1,78% |
| NIKE34 | 0,10% | 80.316 | 21,19 | +0,19% |
| X1YZ34 | 0,09% | 1.000 | 16,02 | -2,08% |
| F2NV34 | 0,09% | 4.176 | 6,70 | -1,62% |
| T1TW34 | 0,09% | 582 | 314,98 | -0,24% |
| JNJB34 | 0,09% | 4.105 | 90,73 | +1,26% |
| V1OD34 | 0,08% | 356 | 43,49 | +5,05% |
| JDCO34 | 0,07% | 3.794 | 25,26 | -6,96% |
| VISA34 | 0,07% | 16.711 | 94,98 | +2,57% |
| E1CO34 | 0,07% | 5.085 | 44,53 | +1,67% |
| C2OI34 | 0,07% | 211.840 | 32,01 | +3,96% |
| M2ST34 | 0,06% | 3.390.863 | 7,23 | +3,43% |
| BIDU34 | 0,06% | 1.186 | 38,76 | +0,10% |
| HPQB34 | 0,06% | 1.675 | 161,26 | +4,72% |
| M1RN34 | 0,05% | 45.659 | 16,68 | +1,96% |
| R2BL34 | 0,05% | 2.747 | 19,51 | +6,79% |
| AXPB34 | 0,05% | 377 | 178,68 | +0,85% |
| B1NT34 | 0,05% | 1.794 | 29,79 | -0,90% |
| U2ST34 | 0,04% | 1.260 | 11,81 | +2,70% |
| A1LB34 | 0,03% | 120 | 28,20 | +1,73% |
| PEPB34 | 0,03% | 9.754 | 48,80 | +1,71% |
| DISB34 | 0,03% | 31.678 | 36,00 | +2,07% |
| ROXO34 | 0,02% | 6.381.643 | 12,04 | +3,70% |
| C2OL34 | 0,02% | 135 | 125,76 | +1,75% |
| AALL34 | 0,02% | 320 | 77,70 | -0,54% |
| KHCB34 | 0,01% | 2.187 | 32,61 | +3,13% |
| S1BS34 | 0,01% | 22.989 | 27,12 | -2,80% |
| S2TA34 | 0,01% | 27 | 38,28 | -0,10% |
| L1MN34 | 0,01% | 24 | 33,22 | +1,65% |
| RIGG34 | 0,01% | 60 | 29,60 | +0,24% |
| B1IL34 | 0,01% | 100 | 17,72 | -3,06% |
| T2TD34 | 0,01% | 114.288 | 0,76 | +7,04% |
| T1AL34 | 0,01% | 557 | 6,12 | -3,16% |
| B2HI34 | 0,01% | 45.639 | 1,50 | +7,91% |
| A1AP34 | 0,01% | 131 | 19,19 | +10,92% |
| K2CG34 | 0,01% | 1.172 | 9,82 | -2,87% |
| U2PS34 | 0,01% | 10.003 | 7,75 | +3,20% |
| M2PT34 | 0,01% | 33 | 10,84 | +3,04% |
| STOC34 | 0,01% | 132.967 | 53,25 | +3,60% |
| S2ED34 | 0,00% | 18.071 | 4,76 | -0,83% |
| S2GM34 | 0,00% | 93.571 | 20,20 | -1,80% |
| PAGS34 | 0,00% | 113.607 | 9,13 | +2,58% |
| T2DH34 | 0,00% | 151 | 35,95 | +1,75% |
| B2YN34 | 0,00% | 1.199 | 2,19 | -3,52% |