IFIX
Cotação: 3.189,90 pts +0,17%
7 dias
28 dias
6 meses
1 ano
5 anos
Última cotação em 05/12/2023
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação | |
|---|---|---|---|---|---|
| KNIP11 | 6,06% | 89.493 | 90,93 | -0,15% | |
| KNCR11 | 4,79% | 94.155 | 101,08 | +0,08% | |
| HGLG11 | 4,50% | 169.670 | 160,40 | -0,02% | |
| KNRI11 | 3,18% | 20.414 | 159,99 | +1,14% | |
| XPML11 | 2,89% | 84.008 | 112,48 | -0,20% | |
| MXRF11 | 2,79% | 955.214 | 10,52 | +0,29% | |
| VISC11 | 2,69% | 29.356 | 118,37 | -0,19% | |
| XPLG11 | 2,37% | 32.084 | 106,65 | +1,37% | |
| IRDM11 | 2,29% | 63.373 | 76,00 | +0,37% | |
| HGBS11 | 2,27% | 8.639 | 223,33 | +0,12% | |
| BTLG11 | 2,26% | 79.957 | 100,15 | -0,56% | |
| CPTS11 | 2,10% | 588.489 | 8,07 | +1,38% | |
| HGRU11 | 2,00% | 27.662 | 133,00 | +1,59% | |
| RECR11 | 1,85% | 28.363 | 84,69 | +0,63% | |
| TGAR11 | 1,80% | 30.646 | 119,59 | -0,09% | |
| BCFF11 | 1,59% | 362.283 | 9,28 | -2,32% | |
| KNHY11 | 1,55% | 9.586 | 101,50 | +0,35% | |
| TRXF11 | 1,49% | 29.245 | 107,60 | -0,34% | |
| BRCO11 | 1,49% | 26.878 | 124,39 | +2,35% | |
| PVBI11 | 1,49% | 26.952 | 101,37 | +0,17% | |
| LVBI11 | 1,47% | 18.313 | 112,42 | +0,06% | |
| HFOF11 | 1,41% | 30.822 | 73,32 | -0,38% | |
| RBVA11 | 1,35% | 66.996 | 111,20 | -1,40% | |
| BRCR11 | 1,31% | 77.925 | 59,19 | +0,25% | |
| MCCI11 | 1,30% | 39.139 | 92,60 | +0,00% | |
| HGCR11 | 1,30% | 29.319 | 102,05 | +0,20% | |
| HGRE11 | 1,27% | 7.427 | 129,02 | +0,02% | |
| TVRI11 | 1,25% | 39.002 | 93,49 | -0,58% | |
| JSRE11 | 1,24% | 34.620 | 71,31 | -0,41% | |
| HSML11 | 1,20% | 21.257 | 92,28 | +0,63% | |
| VILG11 | 1,20% | 26.733 | 95,84 | -0,68% | |
| VRTA11 | 1,13% | 17.382 | 87,15 | -0,16% | |
| VCJR11 | 1,09% | 9.756 | 89,39 | +0,55% | |
| RBRR11 | 0,95% | 26.448 | 86,08 | +0,68% | |
| KNSC11 | 0,95% | 371.478 | 8,78 | +1,62% | |
| RZTR11 | 0,94% | 15.402 | 101,99 | -0,01% | |
| HSLG11 | 0,94% | 6.124 | 88,58 | -0,45% | |
| ALZR11 | 0,93% | 12.288 | 114,58 | +0,50% | |
| GGRC11 | 0,92% | 8.433 | 112,81 | +0,58% | |
| MALL11 | 0,88% | 8.098 | 115,79 | +0,09% | |
| RBRF11 | 0,86% | 26.894 | 75,32 | -0,04% | |
| GALG11 | 0,85% | 183.969 | 9,19 | +0,22% | |
| VGIR11 | 0,84% | 588.737 | 9,79 | +0,31% | |
| VGIP11 | 0,84% | 27.617 | 85,92 | +0,61% | |
| GTWR11 | 0,81% | 12.950 | 81,46 | -0,17% | |
| CVBI11 | 0,81% | 11.555 | 89,55 | +0,90% | |
| URPR11 | 0,81% | 15.374 | 83,40 | +0,16% | |
| RBRY11 | 0,80% | 12.307 | 99,77 | -0,42% | |
| BTCI11 | 0,80% | 218.478 | 9,65 | +0,00% | |
| VGHF11 | 0,72% | 290.433 | 9,23 | +0,00% | |
| HCTR11 | 0,67% | 51.890 | 36,94 | +0,79% | |
| RZAK11 | 0,64% | 26.978 | 87,47 | -0,08% | |
| XPCI11 | 0,61% | 18.799 | 83,87 | -0,18% | |
| BROF11 | 0,58% | 50.654 | 60,20 | -0,08% | |
| HABT11 | 0,58% | 15.365 | 85,19 | -0,25% | |
| RBRP11 | 0,52% | 15.282 | 52,30 | +1,16% | |
| TRBL11 | 0,52% | 4.755 | 96,96 | -0,53% | |
| MGFF11 | 0,52% | 20.919 | 68,53 | -0,09% | |
| DEVA11 | 0,52% | 51.539 | 43,94 | -0,45% | |
| VINO11 | 0,52% | 83.785 | 7,59 | +1,47% | |
| XPIN11 | 0,49% | 7.441 | 82,77 | +0,35% | |
| RBRL11 | 0,48% | 7.642 | 86,75 | +0,37% | |
| RCRB11 | 0,46% | 1.809 | 150,20 | +1,16% | |
| SARE11 | 0,36% | 20.504 | 47,60 | +0,23% | |
| KFOF11 | 0,36% | 8.635 | 95,00 | +0,02% | |
| BTAL11 | 0,36% | 13.244 | 72,20 | +0,28% | |
| BCRI11 | 0,35% | 12.194 | 67,64 | -0,89% | |
| MFII11 | 0,35% | 5.566 | 90,65 | +0,04% | |
| SNCI11 | 0,35% | 6.675 | 100,20 | +0,21% | |
| CACR11 | 0,32% | 11.257 | 100,79 | -0,45% | |
| BCIA11 | 0,32% | 5.420 | 101,18 | -1,58% | |
| TEPP11 | 0,31% | 9.344 | 88,72 | -0,14% | |
| BARI11 | 0,31% | 4.830 | 80,00 | -0,37% | |
| RECT11 | 0,31% | 5.807 | 43,35 | +0,07% | |
| KISU11 | 0,30% | 107.375 | 8,20 | +0,49% | |
| AFHI11 | 0,29% | 4.101 | 95,99 | +0,02% | |
| RZAT11 | 0,29% | 27.397 | 92,61 | -0,42% | |
| XPSF11 | 0,28% | 56.613 | 7,93 | +0,51% | |
| KCRE11 | 0,28% | 3.838 | 94,65 | -0,41% | |
| PORD11 | 0,27% | 3.541 | 86,88 | -0,08% | |
| PATL11 | 0,26% | 10.610 | 63,11 | -0,19% | |
| OUJP11 | 0,26% | 5.301 | 96,97 | +0,29% | |
| BPFF11 | 0,26% | 3.619 | 69,15 | +0,32% | |
| LGCP11 | 0,23% | 6.310 | 84,64 | +0,92% | |
| MCHF11 | 0,22% | 111.353 | 8,26 | -0,72% | |
| AIEC11 | 0,22% | 13.019 | 55,25 | -0,18% | |
| HTMX11 | 0,22% | 4.452 | 176,75 | +2,40% | |
| SNFF11 | 0,20% | 3.380 | 86,30 | +0,47% | |
| WHGR11 | 0,20% | 33.663 | 9,46 | +0,00% | |
| HGFF11 | 0,20% | 7.891 | 83,27 | +0,45% | |
| RBFF11 | 0,18% | 11.343 | 59,20 | -0,07% | |
| VIUR11 | 0,18% | 41.916 | 7,86 | -0,25% | |
| HSAF11 | 0,17% | 8.343 | 84,02 | +0,55% | |
| BTRA11 | 0,17% | 6.764 | 59,25 | -0,22% | |
| BLMG11 | 0,16% | 15.413 | 50,80 | -1,07% | |
| CPFF11 | 0,16% | 3.127 | 75,20 | +0,21% | |
| PLCR11 | 0,15% | 4.058 | 85,70 | +0,00% | |
| MORE11 | 0,14% | 6.983 | 73,80 | -0,32% | |
| RBRX11 | 0,14% | 2.036 | 91,56 | +0,16% | |
| BLMR11 | 0,14% | 58.297 | 6,67 | +0,60% | |
| JSAF11 | 0,13% | 12.135 | 101,43 | +0,53% | |
| CYCR11 | 0,12% | 17.708 | 9,27 | +0,22% | |
| VCRI11 | 0,12% | 47.019 | 7,99 | +0,88% | |
| NCHB11 | 0,12% | 22.268 | 82,33 | +0,57% | |
| XPPR11 | 0,11% | 8.325 | 18,32 | +0,00% | |
| SADI11 | 0,11% | 2.663 | 84,80 | +0,18% | |
| VSLH11 | 0,10% | 107.458 | 4,03 | +0,75% | |
| ARRI11 | 0,10% | 18.310 | 9,06 | +0,11% | |
| TORD11 | 0,06% | 45.083 | 2,09 | +0,00% |