IBOV 126.903 pts +0,08% IFIX 3.190 pts +0,17% Dólar Ptax R$ 4,95 +0,88% Euro Ptax R$ 5,35 +0,79% PCAR3 R$ 3,83 +12,32% CVCB3 R$ 3,59 +7,81% MGLU3 R$ 2,14 +7,00% RAIZ4 R$ 3,46 -5,46% VBBR3 R$ 21,98 -5,26% BRFS3 R$ 14,51 -4,10%
Participe da nossa comunidade no WhatsApp

IFIX

Cotação: 3.189,90 pts +0,17%

7 dias 28 dias 6 meses 1 ano 5 anos

Última cotação em 05/12/2023

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
KNIP11 6,06% 89.493 90,93 -0,15%
KNCR11 4,79% 94.155 101,08 +0,08%
HGLG11 4,50% 169.670 160,40 -0,02%
KNRI11 3,18% 20.414 159,99 +1,14%
XPML11 2,89% 84.008 112,48 -0,20%
MXRF11 2,79% 955.214 10,52 +0,29%
VISC11 2,69% 29.356 118,37 -0,19%
XPLG11 2,37% 32.084 106,65 +1,37%
IRDM11 2,29% 63.373 76,00 +0,37%
HGBS11 2,27% 8.639 223,33 +0,12%
BTLG11 2,26% 79.957 100,15 -0,56%
CPTS11 2,10% 588.489 8,07 +1,38%
HGRU11 2,00% 27.662 133,00 +1,59%
RECR11 1,85% 28.363 84,69 +0,63%
TGAR11 1,80% 30.646 119,59 -0,09%
BCFF11 1,59% 362.283 9,28 -2,32%
KNHY11 1,55% 9.586 101,50 +0,35%
TRXF11 1,49% 29.245 107,60 -0,34%
BRCO11 1,49% 26.878 124,39 +2,35%
PVBI11 1,49% 26.952 101,37 +0,17%
LVBI11 1,47% 18.313 112,42 +0,06%
HFOF11 1,41% 30.822 73,32 -0,38%
RBVA11 1,35% 66.996 111,20 -1,40%
BRCR11 1,31% 77.925 59,19 +0,25%
MCCI11 1,30% 39.139 92,60 +0,00%
HGCR11 1,30% 29.319 102,05 +0,20%
HGRE11 1,27% 7.427 129,02 +0,02%
TVRI11 1,25% 39.002 93,49 -0,58%
JSRE11 1,24% 34.620 71,31 -0,41%
HSML11 1,20% 21.257 92,28 +0,63%
VILG11 1,20% 26.733 95,84 -0,68%
VRTA11 1,13% 17.382 87,15 -0,16%
VCJR11 1,09% 9.756 89,39 +0,55%
RBRR11 0,95% 26.448 86,08 +0,68%
KNSC11 0,95% 371.478 8,78 +1,62%
RZTR11 0,94% 15.402 101,99 -0,01%
HSLG11 0,94% 6.124 88,58 -0,45%
ALZR11 0,93% 12.288 114,58 +0,50%
GGRC11 0,92% 8.433 112,81 +0,58%
MALL11 0,88% 8.098 115,79 +0,09%
RBRF11 0,86% 26.894 75,32 -0,04%
GALG11 0,85% 183.969 9,19 +0,22%
VGIR11 0,84% 588.737 9,79 +0,31%
VGIP11 0,84% 27.617 85,92 +0,61%
GTWR11 0,81% 12.950 81,46 -0,17%
CVBI11 0,81% 11.555 89,55 +0,90%
URPR11 0,81% 15.374 83,40 +0,16%
RBRY11 0,80% 12.307 99,77 -0,42%
BTCI11 0,80% 218.478 9,65 +0,00%
VGHF11 0,72% 290.433 9,23 +0,00%
HCTR11 0,67% 51.890 36,94 +0,79%
RZAK11 0,64% 26.978 87,47 -0,08%
XPCI11 0,61% 18.799 83,87 -0,18%
BROF11 0,58% 50.654 60,20 -0,08%
HABT11 0,58% 15.365 85,19 -0,25%
RBRP11 0,52% 15.282 52,30 +1,16%
TRBL11 0,52% 4.755 96,96 -0,53%
MGFF11 0,52% 20.919 68,53 -0,09%
DEVA11 0,52% 51.539 43,94 -0,45%
VINO11 0,52% 83.785 7,59 +1,47%
XPIN11 0,49% 7.441 82,77 +0,35%
RBRL11 0,48% 7.642 86,75 +0,37%
RCRB11 0,46% 1.809 150,20 +1,16%
SARE11 0,36% 20.504 47,60 +0,23%
KFOF11 0,36% 8.635 95,00 +0,02%
BTAL11 0,36% 13.244 72,20 +0,28%
BCRI11 0,35% 12.194 67,64 -0,89%
MFII11 0,35% 5.566 90,65 +0,04%
SNCI11 0,35% 6.675 100,20 +0,21%
CACR11 0,32% 11.257 100,79 -0,45%
BCIA11 0,32% 5.420 101,18 -1,58%
TEPP11 0,31% 9.344 88,72 -0,14%
BARI11 0,31% 4.830 80,00 -0,37%
RECT11 0,31% 5.807 43,35 +0,07%
KISU11 0,30% 107.375 8,20 +0,49%
AFHI11 0,29% 4.101 95,99 +0,02%
RZAT11 0,29% 27.397 92,61 -0,42%
XPSF11 0,28% 56.613 7,93 +0,51%
KCRE11 0,28% 3.838 94,65 -0,41%
PORD11 0,27% 3.541 86,88 -0,08%
PATL11 0,26% 10.610 63,11 -0,19%
OUJP11 0,26% 5.301 96,97 +0,29%
BPFF11 0,26% 3.619 69,15 +0,32%
LGCP11 0,23% 6.310 84,64 +0,92%
MCHF11 0,22% 111.353 8,26 -0,72%
AIEC11 0,22% 13.019 55,25 -0,18%
HTMX11 0,22% 4.452 176,75 +2,40%
SNFF11 0,20% 3.380 86,30 +0,47%
WHGR11 0,20% 33.663 9,46 +0,00%
HGFF11 0,20% 7.891 83,27 +0,45%
RBFF11 0,18% 11.343 59,20 -0,07%
VIUR11 0,18% 41.916 7,86 -0,25%
HSAF11 0,17% 8.343 84,02 +0,55%
BTRA11 0,17% 6.764 59,25 -0,22%
BLMG11 0,16% 15.413 50,80 -1,07%
CPFF11 0,16% 3.127 75,20 +0,21%
PLCR11 0,15% 4.058 85,70 +0,00%
MORE11 0,14% 6.983 73,80 -0,32%
RBRX11 0,14% 2.036 91,56 +0,16%
BLMR11 0,14% 58.297 6,67 +0,60%
JSAF11 0,13% 12.135 101,43 +0,53%
CYCR11 0,12% 17.708 9,27 +0,22%
VCRI11 0,12% 47.019 7,99 +0,88%
NCHB11 0,12% 22.268 82,33 +0,57%
XPPR11 0,11% 8.325 18,32 +0,00%
SADI11 0,11% 2.663 84,80 +0,18%
VSLH11 0,10% 107.458 4,03 +0,75%
ARRI11 0,10% 18.310 9,06 +0,11%
TORD11 0,06% 45.083 2,09 +0,00%
Conheça a API mais completa da bolsa