IFIX
Atualizado em 08 Mai, 2024
Cotação: 3.398,10 pts +0,11%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| KNIP11 | 5,54% | 74.681 | 97,00 | -0,09% |
| XPML11 | 4,51% | 75.395 | 117,05 | +0,21% |
| KNCR11 | 4,23% | 80.777 | 103,82 | -0,34% |
| HGLG11 | 4,00% | 33.951 | 165,73 | -0,07% |
| KNRI11 | 3,49% | 18.351 | 163,40 | -0,55% |
| BTLG11 | 3,17% | 109.095 | 102,88 | +0,86% |
| VISC11 | 2,49% | 51.872 | 121,15 | +0,12% |
| MXRF11 | 2,46% | 783.797 | 10,32 | -0,10% |
| XPLG11 | 2,22% | 39.690 | 104,94 | +0,13% |
| KNHY11 | 2,14% | 38.622 | 106,29 | -0,14% |
| IRDM11 | 2,02% | 37.447 | 77,48 | +1,00% |
| HGBS11 | 2,01% | 18.193 | 220,99 | +0,09% |
| CPTS11 | 1,95% | 931.559 | 8,59 | +0,35% |
| PVBI11 | 1,82% | 44.690 | 98,40 | +0,41% |
| HGRU11 | 1,72% | 30.595 | 130,69 | -0,24% |
| TGAR11 | 1,70% | 51.912 | 124,40 | +0,15% |
| RECR11 | 1,66% | 43.475 | 89,45 | +0,65% |
| BRCO11 | 1,47% | 17.489 | 118,86 | -0,66% |
| HSML11 | 1,42% | 19.281 | 97,58 | +0,09% |
| KNHF11 | 1,39% | 42.844 | 99,26 | -0,91% |
| TRXF11 | 1,39% | 59.446 | 109,80 | -0,04% |
| LVBI11 | 1,34% | 31.473 | 116,18 | +0,72% |
| RZTR11 | 1,31% | 56.950 | 97,12 | -0,08% |
| BCFF11 | 1,30% | 314.088 | 9,09 | +0,33% |
| HFOF11 | 1,26% | 12.265 | 76,70 | +0,39% |
| HGCR11 | 1,14% | 23.804 | 103,74 | +0,47% |
| TVRI11 | 1,14% | 16.360 | 100,00 | -1,33% |
| MCCI11 | 1,10% | 27.273 | 90,99 | +0,34% |
| BRCR11 | 1,07% | 38.585 | 56,59 | +1,14% |
| VGHF11 | 1,06% | 276.906 | 9,01 | +0,33% |
| MALL11 | 1,05% | 17.726 | 113,99 | -0,37% |
| HGRE11 | 1,04% | 17.026 | 123,50 | +0,65% |
| JSRE11 | 1,02% | 25.030 | 68,95 | +0,00% |
| RBRY11 | 1,01% | 76.522 | 100,00 | +0,33% |
| RBRR11 | 1,00% | 74.794 | 93,32 | -0,69% |
| VILG11 | 0,98% | 17.638 | 91,77 | -0,95% |
| VRTA11 | 0,97% | 12.661 | 87,55 | -0,16% |
| VCJR11 | 0,97% | 47.384 | 92,51 | -0,64% |
| RBVA11 | 0,96% | 20.151 | 108,30 | -0,23% |
| VGIR11 | 0,94% | 361.841 | 9,81 | +0,20% |
| KNSC11 | 0,87% | 293.642 | 9,15 | +0,66% |
| HSLG11 | 0,84% | 7.093 | 92,75 | +0,40% |
| ALZR11 | 0,82% | 12.329 | 116,48 | +1,27% |
| GGRC11 | 0,81% | 76.134 | 11,30 | +0,18% |
| GARE11 | 0,81% | 477.776 | 9,04 | +0,33% |
| RBRF11 | 0,79% | 160.795 | 8,06 | +0,00% |
| VGIP11 | 0,78% | 10.791 | 92,16 | +0,73% |
| MCHY11 | 0,77% | 638.769 | 9,72 | +1,78% |
| CVBI11 | 0,75% | 26.433 | 95,70 | +0,94% |
| KORE11 | 0,75% | 7.837 | 109,00 | +0,67% |
| GTWR11 | 0,72% | 15.248 | 84,59 | +0,18% |
| BTCI11 | 0,72% | 181.689 | 10,26 | +0,88% |
| URPR11 | 0,70% | 28.406 | 84,02 | -0,31% |
| RVBI11 | 0,58% | 29.066 | 78,80 | +0,39% |
| TRBL11 | 0,55% | 6.605 | 100,30 | -0,39% |
| RZAK11 | 0,55% | 23.233 | 86,79 | +0,06% |
| JSAF11 | 0,54% | 10.308 | 101,47 | +0,63% |
| RBRP11 | 0,54% | 43.582 | 63,17 | +0,11% |
| XPCI11 | 0,54% | 15.229 | 87,22 | -0,40% |
| HABT11 | 0,52% | 36.402 | 90,19 | +0,31% |
| HCTR11 | 0,50% | 34.892 | 32,06 | -0,31% |
| DEVA11 | 0,48% | 29.819 | 48,65 | +0,72% |
| VINO11 | 0,47% | 64.051 | 7,99 | -0,12% |
| BROF11 | 0,47% | 1.016 | 56,44 | +0,07% |
| RCRB11 | 0,42% | 3.503 | 158,56 | -0,72% |
| XPIN11 | 0,40% | 8.227 | 78,56 | -0,11% |
| RBRL11 | 0,38% | 3.664 | 80,66 | -0,17% |
| HGPO11 | 0,38% | 1.365 | 304,51 | +0,37% |
| MFII11 | 0,33% | 2.980 | 103,27 | -0,22% |
| KFOF11 | 0,32% | 22.431 | 98,79 | -0,07% |
| BCRI11 | 0,31% | 10.202 | 69,76 | +0,24% |
| SARE11 | 0,31% | 13.366 | 47,35 | +0,38% |
| CLIN11 | 0,30% | 9.657 | 98,39 | +1,10% |
| BTAL11 | 0,30% | 9.511 | 69,22 | +0,20% |
| TEPP11 | 0,29% | 10.845 | 96,69 | -0,21% |
| SNCI11 | 0,29% | 2.775 | 96,00 | +0,01% |
| CACR11 | 0,29% | 10.078 | 105,15 | -0,06% |
| AFHI11 | 0,28% | 9.512 | 97,75 | -0,18% |
| BCIA11 | 0,27% | 5.902 | 103,13 | +0,10% |
| BARI11 | 0,27% | 6.872 | 81,10 | +0,78% |
| RZAT11 | 0,27% | 6.215 | 100,11 | -0,39% |
| KISU11 | 0,26% | 48.944 | 8,39 | +0,24% |
| KCRE11 | 0,25% | 5.113 | 97,69 | +0,02% |
| XPSF11 | 0,25% | 51.629 | 8,10 | -0,25% |
| PORD11 | 0,24% | 92.957 | 9,10 | -1,52% |
| RECT11 | 0,23% | 11.344 | 38,09 | +0,47% |
| BPFF11 | 0,22% | 12.585 | 69,95 | +0,00% |
| PATL11 | 0,22% | 8.050 | 62,49 | +0,87% |
| LGCP11 | 0,21% | 2.197 | 85,41 | -0,04% |
| OUJP11 | 0,21% | 3.989 | 92,30 | +0,65% |
| AJFI11 | 0,21% | 78.113 | 9,31 | +0,11% |
| RBRX11 | 0,20% | 37.794 | 9,51 | +0,11% |
| HTMX11 | 0,19% | 3.700 | 176,24 | +0,02% |
| SNFF11 | 0,18% | 3.639 | 89,90 | -0,07% |
| AIEC11 | 0,18% | 5.578 | 52,37 | +0,44% |
| HGFF11 | 0,18% | 1.758 | 88,19 | +0,06% |
| WHGR11 | 0,17% | 34.491 | 9,79 | +0,93% |
| RBFF11 | 0,16% | 3.090 | 61,06 | +0,49% |
| FATN11 | 0,16% | 7.770 | 93,60 | -0,85% |
| HSAF11 | 0,15% | 5.187 | 84,47 | +0,11% |
| CPFF11 | 0,14% | 1.242 | 76,52 | +0,38% |
| SPXS11 | 0,14% | 87.913 | 9,59 | +0,84% |
| VIUR11 | 0,13% | 272.590 | 6,90 | -3,23% |
| PLCR11 | 0,13% | 2.429 | 87,10 | -0,24% |
| BTRA11 | 0,12% | 20.775 | 52,20 | +2,76% |
| BLMG11 | 0,12% | 9.261 | 39,30 | +0,51% |
| ARRI11 | 0,11% | 12.566 | 9,10 | +0,11% |
| CYCR11 | 0,11% | 11.473 | 9,54 | -0,10% |
| XPPR11 | 0,11% | 15.450 | 20,40 | +0,74% |
| NCHB11 | 0,11% | 22.190 | 9,80 | +0,51% |
| VSLH11 | 0,07% | 36.522 | 3,53 | +0,28% |
| TORD11 | 0,05% | 66.228 | 1,83 | +0,00% |