BDRX

Atualizado em 01 Mar, 2024

Cotação: 15.725,21 pts +0,99%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
MSFT34 10,23% 96.099 85,94 +0,75%
AAPL34 9,25% 254.974 44,59 -0,29%
NVDC34 6,72% 372.085 85,00 +3,19%
AMZO34 6,08% 322.867 44,08 +0,75%
M1TA34 3,68% 397.128 88,70 +1,97%
GOGL34 2,67% 223.349 56,41 -1,90%
GOGL35 2,62% 950 57,09 -0,52%
LILY34 2,44% 40.617 128,51 +2,75%
TSMC34 2,31% 75.215 83,57 +4,57%
AVGO34 2,21% 10.128 100,59 +9,33%
TSLA34 2,12% 732.766 31,24 +0,26%
JPMC34 1,77% 60.377 91,93 -0,15%
WALM34 1,57% 2.632 18,22 -0,33%
UNHH34 1,50% 119.202 34,76 -0,69%
MSCD34 1,46% 26.069 76,06 -0,41%
N1VO34 1,41% 1.263 76,72 +2,79%
EXXO34 1,40% 10.684 65,61 +0,86%
TMCO34 1,33% 1.132 76,44 +2,25%
ASML34 1,32% 1.083 89,01 +3,61%
HOME34 1,27% 26.110 67,97 +0,41%
PGCO34 1,24% 837 56,28 -0,71%
COWC34 1,10% 25.244 93,06 -0,45%
A1MD34 1,08% 35.032 125,24 +4,80%
MRCK34 1,06% 42.011 78,80 -0,71%
ABBV34 1,04% 156 55,35 +0,60%
ORCL34 1,03% 150.769 94,04 +2,04%
SSFO34 1,02% 58.390 72,04 +2,80%
CHVX34 0,95% 28.989 75,50 +0,21%
BOAC34 0,90% 117.731 42,66 +0,07%
NFLX34 0,90% 43.896 61,34 +3,16%
ADBE34 0,86% 81.252 56,36 +0,84%
COCA34 0,85% 99.480 49,31 -1,26%
MCDC34 0,70% 64.248 71,94 -1,45%
WFCO34 0,66% 630 68,40 -0,64%
A1ZN34 0,66% 9.834 53,35 -1,26%
CSCO34 0,65% 653 48,05 +0,06%
BABA34 0,62% 249.789 13,16 -0,53%
DHER34 0,62% 27.764 45,18 +0,29%
ITLC34 0,61% 16.721 36,36 +2,28%
QCOM34 0,60% 1.273 67,44 +3,02%
A1MT34 0,58% 3.180 104,46 +4,27%
CMCS34 0,57% 178.417 42,61 +0,66%
GEOO34 0,57% 94 788,79 +1,27%
CATP34 0,57% 2.180 104,40 +0,58%
VERZ34 0,56% 139.144 33,32 +0,66%
P1DD34 0,56% 23.435 63,00 -2,28%
U1BE34 0,55% 6.535 100,45 +2,19%
PFIZ34 0,50% 111.258 32,92 -0,84%
COPH34 0,45% 796 47,35 +1,83%
GSGI34 0,42% 50.152 64,27 +0,22%
NIKE34 0,41% 52.969 50,50 -2,51%
P1LD34 0,41% 840 55,14 -0,83%
ULEV34 0,41% 66 244,10 +0,01%
BKNG34 0,40% 34.877 99,01 +0,10%
BLAK34 0,40% 440 61,31 +0,82%
SCHW34 0,39% 1.399 41,08 -0,99%
NEXT34 0,37% 32.045 68,85 +0,26%
SNEC34 0,37% 58 437,77 +2,49%
SBUB34 0,35% 76 460,63 -1,83%
CTGP34 0,35% 902 46,01 +0,79%
DEEC34 0,35% 1.498 60,90 +0,51%
MUTC34 0,35% 793 78,64 +5,51%
B1PP34 0,33% 695 44,28 +2,03%
P2AN34 0,32% 8.205 24,93 -3,37%
T1OW34 0,31% 363 41,47 +0,00%
S2HO34 0,31% 81.929 3,18 +1,27%
Z1TS34 0,29% 9.224 59,44 -3,73%
EQIX34 0,28% 83 55,71 +0,81%
DEOP34 0,28% 11.898 41,37 -1,36%
MELI34 0,27% 717.396 66,45 +0,21%
RIOT34 0,27% 811 323,20 +0,77%
E1QN34 0,26% 285 62,27 +1,75%
COLG34 0,24% 22.926 61,23 -0,05%
AIRB34 0,23% 21.737 39,67 +1,67%
BCSA34 0,22% 644 20,50 +0,24%
B1TI34 0,22% 2.785 29,55 -0,71%
PYPL34 0,22% 471.009 15,01 +0,27%
HOND34 0,21% 526 178,19 +1,01%
M1NS34 0,20% 773 36,37 -0,57%
GMCO34 0,18% 2.349 50,90 +0,00%
FCXO34 0,18% 35 62,60 -1,39%
OXYP34 0,18% 20.539 50,75 +2,03%
S1PO34 0,17% 486 324,48 +1,72%
P2LT34 0,17% 2.157 41,20 +0,00%
MMMC34 0,17% 822 113,74 -0,75%
SIMN34 0,16% 415 184,68 +0,41%
FDMO34 0,16% 57 61,50 -0,66%
S2QU34 0,15% 352 15,86 +0,70%
CHCM34 0,14% 72 24,44 +1,08%
BONY34 0,14% 128 274,96 -0,61%
ATTB34 0,13% 967 28,18 +1,15%
C2OI34 0,13% 58.664 41,25 -1,72%
R1IN34 0,12% 354 129,61 +0,20%
T2TD34 0,12% 311 4,15 -2,35%
L1YG34 0,12% 7.501 11,73 +2,53%
N1EM34 0,12% 1.280 158,99 +1,99%
M1RN34 0,12% 487.908 23,33 +1,88%
E1XC34 0,12% 688 175,37 -1,73%
VISA34 0,11% 22.967 70,18 -0,52%
N1DA34 0,11% 623 140,58 +0,57%
JDCO34 0,10% 1.503 19,10 +2,41%
A1DM34 0,10% 375 269,48 +2,52%
BERK34 0,10% 33.119 100,89 -0,80%
BIDU34 0,10% 14.028 36,85 +2,59%
HPQB34 0,10% 740 145,95 +4,40%
MSBR34 0,09% 5.647 85,50 -0,07%
JNJB34 0,09% 114.321 53,68 +0,28%
S2EA34 0,09% 14.021 10,11 +4,77%
T1TW34 0,09% 330 186,30 +2,22%
R2BL34 0,08% 1.919 20,50 +3,54%
TLNC34 0,08% 57 20,58 +0,68%
E1CO34 0,08% 5.333 28,20 -4,57%
ARMT34 0,07% 664 64,44 -0,56%
B1NT34 0,07% 3.646 27,72 -0,22%
S2UI34 0,06% 750 32,53 -1,87%
Z1OM34 0,06% 2.331 14,06 +0,50%
C1CL34 0,06% 84 78,96 +0,82%
A1LB34 0,06% 2.867 29,40 +3,16%
FSLR34 0,06% 24 388,42 +2,32%
E1DU34 0,05% 3.647 31,86 +2,54%
AXPB34 0,05% 39.670 108,80 +0,01%
PEPB34 0,05% 18.717 54,50 -0,84%
DISB34 0,04% 196.505 36,99 +0,60%
KHCB34 0,04% 6.466 43,66 -0,43%
U2ST34 0,04% 11.168 7,17 -1,24%
TEXA34 0,03% 1.727 56,36 +1,48%
MOSC34 0,03% 210 26,22 +2,94%
AALL34 0,03% 474 76,48 -1,85%
B1SA34 0,03% 22 48,90 +1,35%
T1AL34 0,03% 7.611 8,15 +11,19%
B2HI34 0,02% 64 1,79 +3,47%
S2TA34 0,02% 96 37,32 +0,21%
RIGG34 0,01% 41.180 25,00 +8,70%
B1IL34 0,01% 805 10,00 +3,95%
S1BS34 0,01% 2.887 10,47 +2,05%
S1LG34 0,01% 51 120,48 +0,23%
PAGS34 0,01% 70.587 13,70 -0,65%
M2PW34 0,01% 1.562 10,95 +3,11%
T2DH34 0,01% 997 2,51 +0,00%
U2PS34 0,01% 280 6,49 +0,31%
A1LL34 0,01% 1.136 46,95 +0,19%
L1MN34 0,01% 4.021 7,96 +1,14%
A1IV34 0,00% 54 36,42 +0,83%
K2CG34 0,00% 1.731 2,40 -0,83%
B2YN34 0,00% 14.056 2,47 -9,85%