BDRX
Atualizado em 08 Mai, 2024
Cotação: 16.481,32 pts +0,37%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| MSFT34 | 9,91% | 59.839 | 86,94 | +0,74% |
| AAPL34 | 9,15% | 70.002 | 46,32 | -0,06% |
| NVDC34 | 7,33% | 265.336 | 95,50 | -0,31% |
| AMZO34 | 6,37% | 134.242 | 47,95 | +0,71% |
| M1TA34 | 3,38% | 135.413 | 86,05 | +1,63% |
| GOGL34 | 3,26% | 145.316 | 72,03 | -0,19% |
| GOGL35 | 3,17% | 826 | 72,87 | -0,03% |
| TSMC34 | 2,42% | 11.614 | 91,34 | +2,31% |
| LILY34 | 2,41% | 3.436 | 132,35 | +0,60% |
| AVGO34 | 1,99% | 6.056 | 96,02 | +1,72% |
| JPMC34 | 1,82% | 7.439 | 99,30 | +2,28% |
| TSLA34 | 1,81% | 1.015.927 | 27,70 | -1,77% |
| WALM34 | 1,58% | 6.591 | 19,24 | +0,47% |
| UNHH34 | 1,51% | 26.136 | 36,69 | +1,33% |
| EXXO34 | 1,50% | 10.521 | 74,06 | +0,22% |
| N1VO34 | 1,44% | 4.104 | 82,16 | +1,60% |
| MSCD34 | 1,37% | 8.420 | 74,76 | +0,73% |
| PGCO34 | 1,27% | 126 | 60,11 | +0,27% |
| TMCO34 | 1,23% | 212 | 73,64 | +0,57% |
| ASML34 | 1,18% | 433 | 84,15 | +0,61% |
| COWC34 | 1,10% | 3.984 | 97,20 | -0,32% |
| HOME34 | 1,09% | 106 | 61,52 | -0,55% |
| MRCK34 | 1,07% | 673 | 82,78 | +0,42% |
| ORCL34 | 1,05% | 270 | 99,99 | +0,40% |
| CHVX34 | 0,98% | 7.010 | 82,75 | +0,45% |
| BOAC34 | 0,97% | 33.040 | 48,11 | +0,54% |
| ABBV34 | 0,92% | 325 | 51,00 | -0,58% |
| COCA34 | 0,89% | 22.293 | 53,48 | +0,94% |
| SSFO34 | 0,88% | 7.379 | 64,57 | +1,24% |
| NFLX34 | 0,86% | 52.606 | 62,14 | +1,42% |
| A1MD34 | 0,81% | 32.310 | 97,63 | -0,44% |
| A1ZN34 | 0,78% | 1.485 | 65,48 | +1,80% |
| ADBE34 | 0,71% | 15.579 | 49,79 | -0,62% |
| WFCO34 | 0,70% | 2.119 | 78,24 | +2,74% |
| QCOM34 | 0,66% | 7.593 | 76,64 | +0,37% |
| BABA34 | 0,65% | 143.126 | 14,22 | -0,42% |
| CSCO34 | 0,63% | 106 | 49,00 | +2,30% |
| MCDC34 | 0,63% | 1.605 | 68,47 | +0,94% |
| DHER34 | 0,60% | 1.738 | 45,28 | +0,53% |
| GEOO34 | 0,60% | 1.331 | 860,56 | -0,22% |
| P1DD34 | 0,60% | 2.021 | 70,63 | +1,25% |
| CATP34 | 0,56% | 1.934 | 109,56 | +0,01% |
| VERZ34 | 0,54% | 2.822 | 33,58 | +1,48% |
| A1MT34 | 0,54% | 2.145 | 101,68 | -3,60% |
| PFIZ34 | 0,52% | 28.734 | 36,10 | +2,59% |
| CMCS34 | 0,50% | 6.774 | 39,82 | +2,18% |
| NEXT34 | 0,48% | 164 | 92,48 | +1,94% |
| N1OW34 | 0,47% | 101 | 73,22 | +1,65% |
| COPH34 | 0,47% | 285 | 52,39 | +0,67% |
| GSGI34 | 0,47% | 5.246 | 75,40 | +0,57% |
| U1BE34 | 0,45% | 37.126 | 84,16 | -5,62% |
| SCHW34 | 0,43% | 6.281 | 48,05 | +0,13% |
| MUTC34 | 0,43% | 2.196 | 101,14 | +0,14% |
| ULEV34 | 0,43% | 72 | 268,92 | +0,91% |
| ITLC34 | 0,41% | 19.093 | 25,36 | -2,27% |
| BKNG34 | 0,41% | 1.833 | 106,03 | +1,45% |
| CTGP34 | 0,39% | 30.595 | 53,45 | +2,20% |
| BLAK34 | 0,38% | 315 | 60,18 | +0,60% |
| NIKE34 | 0,37% | 14.186 | 47,67 | +0,42% |
| DEEC34 | 0,37% | 170 | 69,02 | +0,76% |
| B1PP34 | 0,34% | 2.206 | 47,70 | +0,57% |
| SNEC34 | 0,32% | 309 | 398,93 | -3,45% |
| P1LD34 | 0,32% | 365 | 45,16 | -0,53% |
| P2AN34 | 0,32% | 12.828 | 25,64 | -1,38% |
| MELI34 | 0,28% | 664.515 | 72,60 | +1,41% |
| RIOT34 | 0,28% | 6.131 | 350,98 | -1,14% |
| T1OW34 | 0,28% | 117 | 38,44 | +0,73% |
| E1QN34 | 0,28% | 1.125 | 71,68 | +0,32% |
| SBUB34 | 0,27% | 1.011 | 374,74 | +2,30% |
| BCSA34 | 0,26% | 1.063 | 25,86 | +1,57% |
| DEOP34 | 0,26% | 22 | 39,88 | +2,15% |
| COLG34 | 0,25% | 179 | 67,99 | -0,18% |
| S2HO34 | 0,25% | 486.164 | 2,65 | -18,46% |
| Z1TS34 | 0,24% | 101 | 52,19 | -3,35% |
| AIRB34 | 0,23% | 21.952 | 40,24 | -1,11% |
| PYPL34 | 0,22% | 31.581 | 16,18 | -3,69% |
| B1TI34 | 0,22% | 2.338 | 30,75 | +1,08% |
| EQIX34 | 0,21% | 19.460 | 44,16 | -1,60% |
| C2RW34 | 0,21% | 178 | 72,47 | -0,45% |
| S1PO34 | 0,19% | 805 | 380,85 | +0,73% |
| M1NS34 | 0,18% | 4 | 34,71 | +0,87% |
| OXYP34 | 0,18% | 5.198 | 54,00 | -2,37% |
| GMCO34 | 0,17% | 5.123 | 57,60 | +0,42% |
| SIMN34 | 0,16% | 948 | 188,67 | -0,08% |
| FDMO34 | 0,15% | 1.404 | 61,94 | +0,57% |
| N1EM34 | 0,15% | 10 | 211,77 | +0,97% |
| R1IN34 | 0,15% | 147 | 139,44 | +0,30% |
| M1RN34 | 0,15% | 2.110 | 31,13 | +1,33% |
| P2LT34 | 0,15% | 28.666 | 36,39 | +0,30% |
| JDCO34 | 0,14% | 4.499 | 27,03 | -0,26% |
| L1YG34 | 0,14% | 25 | 13,67 | +0,37% |
| C2OI34 | 0,14% | 15.457 | 43,24 | -1,99% |
| ATTB34 | 0,13% | 4.474 | 29,17 | +1,28% |
| S2QU34 | 0,13% | 16.655 | 14,56 | -0,48% |
| CHCM34 | 0,13% | 299 | 23,35 | +3,09% |
| T2TD34 | 0,12% | 284 | 4,39 | -3,94% |
| S2EA34 | 0,11% | 25.336 | 13,58 | +2,49% |
| N1DA34 | 0,11% | 13 | 152,97 | -1,73% |
| VISA34 | 0,10% | 12.090 | 70,21 | -0,10% |
| MSBR34 | 0,10% | 39 | 97,78 | +0,70% |
| BIDU34 | 0,10% | 575 | 39,92 | +0,00% |
| A1DM34 | 0,10% | 46 | 314,03 | +0,65% |
| DGCO34 | 0,10% | 3 | 29,36 | -0,34% |
| BERK34 | 0,10% | 5.404 | 103,30 | +0,69% |
| HPQB34 | 0,09% | 39 | 150,08 | +4,28% |
| TLNC34 | 0,08% | 1.461 | 22,64 | -2,33% |
| T1TW34 | 0,08% | 1.057 | 185,44 | -1,21% |
| F2NV34 | 0,08% | 99 | 3,60 | +1,12% |
| E1CO34 | 0,08% | 8.899 | 29,82 | +1,02% |
| JNJB34 | 0,08% | 7.874 | 50,47 | +0,58% |
| V1OD34 | 0,07% | 309 | 21,52 | -0,19% |
| R2BL34 | 0,07% | 9.783 | 19,95 | -3,81% |
| ARMT34 | 0,07% | 191 | 64,61 | -0,75% |
| B1NT34 | 0,07% | 34 | 28,68 | -0,38% |
| FSLR34 | 0,07% | 9 | 490,00 | -1,38% |
| M2ST34 | 0,06% | 8.995 | 89,99 | -1,00% |
| AXPB34 | 0,06% | 2.388 | 120,25 | +1,02% |
| PEPB34 | 0,05% | 809 | 60,30 | +0,42% |
| C1CL34 | 0,05% | 1.713 | 72,65 | -0,22% |
| Z1OM34 | 0,05% | 167 | 12,46 | -1,11% |
| A1LB34 | 0,05% | 124 | 27,78 | -0,43% |
| S2UI34 | 0,05% | 18 | 29,88 | +1,46% |
| E1DU34 | 0,04% | 44 | 28,14 | +1,63% |
| DISB34 | 0,04% | 30.444 | 35,83 | +0,48% |
| TEXA34 | 0,04% | 76 | 62,23 | +0,70% |
| KHCB34 | 0,04% | 389 | 45,70 | +0,77% |
| AALL34 | 0,03% | 352 | 73,71 | +1,94% |
| U2ST34 | 0,03% | 9.027 | 6,17 | -3,74% |
| B1SA34 | 0,03% | 170 | 46,75 | +0,86% |
| S2TA34 | 0,02% | 325 | 35,68 | -0,78% |
| T1AL34 | 0,02% | 1.031 | 6,53 | +1,24% |
| B2HI34 | 0,02% | 17.439 | 1,62 | +1,25% |
| B1IL34 | 0,01% | 6.177 | 13,92 | -1,28% |
| RIGG34 | 0,01% | 172 | 28,68 | -0,55% |
| S1LG34 | 0,01% | 15 | 128,31 | -1,89% |
| S1BS34 | 0,01% | 9.029 | 11,97 | -3,16% |
| M2PW34 | 0,01% | 729 | 11,25 | +4,17% |
| PAGS34 | 0,01% | 3.522 | 13,12 | +1,00% |
| U2PS34 | 0,01% | 854 | 5,83 | -9,19% |
| T2DH34 | 0,01% | 24.605 | 2,09 | -2,34% |
| L1MN34 | 0,00% | 1.016 | 6,53 | -2,97% |
| K2CG34 | 0,00% | 11.006 | 2,76 | +2,22% |
| B2YN34 | 0,00% | 3.126 | 2,00 | -2,44% |