Fundos de Investimento Imobiliário (FIIs)
Atualizado em 11/08/2022
| Ticker | Cotação | Variação | Volume | Data |
|---|---|---|---|---|
| MXRF11 | R$ 9,92 | 0,10% | 512133 | 11/08/2022 |
| KNIP11 | R$ 93,00 | 1,51% | 317982 | 11/08/2022 |
| VGHF11 | R$ 9,74 | 0,10% | 242201 | 11/08/2022 |
| TORD11 | R$ 8,00 | -1,23% | 189535 | 11/08/2022 |
| MCHF11 | R$ 9,52 | 0,00% | 134387 | 11/08/2022 |
| BLMR11 | R$ 7,25 | 0,97% | 118679 | 11/08/2022 |
| FIVN11 | R$ 2,31 | 11,06% | 114548 | 11/08/2022 |
| IRDM11 | R$ 100,65 | 0,64% | 114525 | 11/08/2022 |
| KISU11 | R$ 7,91 | 1,41% | 111088 | 11/08/2022 |
| XPSF11 | R$ 7,22 | 0,56% | 91356 | 11/08/2022 |
| CPTS11 | R$ 87,60 | -2,19% | 84636 | 11/08/2022 |
| HCTR11 | R$ 105,81 | 2,23% | 77555 | 11/08/2022 |
| KNCR11 | R$ 100,99 | -0,22% | 77047 | 11/08/2022 |
| VSLH11 | R$ 8,75 | 0,11% | 71957 | 11/08/2022 |
| RECR11 | R$ 92,00 | 1,47% | 63682 | 11/08/2022 |
| BTLG11 | R$ 100,83 | 0,27% | 61499 | 11/08/2022 |
| RBRY12 | R$ 0,03 | -25,00% | 59842 | 11/08/2022 |
| ARRI11 | R$ 8,70 | -0,46% | 59800 | 11/08/2022 |
| VCJR11 | R$ 87,92 | 1,01% | 59346 | 11/08/2022 |
| VGIP11 | R$ 92,22 | -0,97% | 55913 | 11/08/2022 |
| URPR11 | R$ 101,02 | -0,61% | 53545 | 11/08/2022 |
| KNRI11 | R$ 146,89 | 2,72% | 52323 | 11/08/2022 |
| DEVA11 | R$ 93,85 | 0,49% | 51979 | 11/08/2022 |
| BRCR11 | R$ 57,73 | -1,37% | 51635 | 11/08/2022 |
| MGFF11 | R$ 60,49 | 1,66% | 45808 | 11/08/2022 |
| BCFF11 | R$ 70,18 | 0,01% | 43757 | 11/08/2022 |
| XPLG11 | R$ 99,00 | 0,09% | 43167 | 11/08/2022 |
| HSML11 | R$ 81,54 | 0,67% | 42341 | 11/08/2022 |
| RBRP11 | R$ 59,68 | 3,61% | 42302 | 11/08/2022 |
| KNSC11 | R$ 87,00 | -0,54% | 41480 | 11/08/2022 |
| TGAR11 | R$ 123,99 | 1,87% | 41347 | 11/08/2022 |
| WHGR11 | R$ 9,64 | 0,00% | 40565 | 11/08/2022 |
| CVBI11 | R$ 90,80 | 0,15% | 39862 | 11/08/2022 |
| VIUR11 | R$ 7,30 | 1,53% | 39459 | 11/08/2022 |
| JSRE11 | R$ 78,90 | -1,09% | 36459 | 11/08/2022 |
| BRCO11 | R$ 101,07 | 0,37% | 35935 | 11/08/2022 |
| RBRF11 | R$ 71,06 | 0,85% | 33766 | 11/08/2022 |
| VINO11 | R$ 44,11 | 0,02% | 32243 | 11/08/2022 |
| RBRR11 | R$ 95,05 | -0,77% | 32155 | 11/08/2022 |
| HGRU11 | R$ 119,50 | 0,00% | 28441 | 11/08/2022 |
| RZTR11 | R$ 101,47 | 0,00% | 26532 | 11/08/2022 |
| MCCI11 | R$ 96,83 | -0,38% | 26110 | 11/08/2022 |
| VGIR11 | R$ 100,30 | -1,11% | 25793 | 11/08/2022 |
| HGLG11 | R$ 170,13 | 0,25% | 25539 | 11/08/2022 |
| HGCR11 | R$ 103,19 | 0,58% | 25243 | 11/08/2022 |
| XPML11 | R$ 99,35 | 0,09% | 24085 | 11/08/2022 |
| IBCR11 | R$ 88,20 | -0,34% | 23400 | 11/08/2022 |
| TRXF11 | R$ 104,88 | 1,19% | 23394 | 11/08/2022 |
| VILG11 | R$ 99,78 | 1,04% | 23132 | 11/08/2022 |
| XPPR11 | R$ 44,91 | 0,65% | 23091 | 11/08/2022 |
| ALZR11 | R$ 117,97 | 0,59% | 22515 | 11/08/2022 |
| VISC11 | R$ 104,50 | 0,26% | 22482 | 11/08/2022 |
| KNHY11 | R$ 95,75 | 0,69% | 22275 | 11/08/2022 |
| PVBI11 | R$ 95,68 | 0,30% | 22014 | 11/08/2022 |
| VRTA11 | R$ 93,96 | 0,34% | 21841 | 11/08/2022 |
| CPFF11 | R$ 70,70 | 0,35% | 20048 | 11/08/2022 |
| HGFF11 | R$ 76,99 | 3,41% | 19901 | 11/08/2022 |
| PATL11 | R$ 76,17 | 0,95% | 19307 | 11/08/2022 |
| HFOF11 | R$ 73,90 | 2,64% | 18786 | 11/08/2022 |
| HGRE11 | R$ 132,49 | 0,88% | 17791 | 11/08/2022 |
| HABT11 | R$ 95,00 | 0,77% | 17589 | 11/08/2022 |
| SARE11 | R$ 70,70 | 0,78% | 16935 | 11/08/2022 |
| VCRI11 | R$ 9,27 | -0,22% | 16892 | 11/08/2022 |
| SNCI11 | R$ 101,79 | 0,00% | 16276 | 11/08/2022 |
| VIFI11 | R$ 7,01 | 1,74% | 16087 | 11/08/2022 |
| XPCI11 | R$ 90,65 | 0,11% | 16025 | 11/08/2022 |
| BLCP11 | R$ 84,96 | -0,01% | 15393 | 11/08/2022 |
| LVBI11 | R$ 106,19 | 2,87% | 15253 | 11/08/2022 |
| LGCP11 | R$ 75,95 | -0,59% | 15043 | 11/08/2022 |
| RZAK11 | R$ 98,88 | 0,42% | 14625 | 11/08/2022 |
| KFOF11 | R$ 79,70 | 0,66% | 14587 | 11/08/2022 |
| BTAL11 | R$ 95,49 | -1,40% | 14370 | 11/08/2022 |
| RBRY11 | R$ 102,20 | 0,39% | 14012 | 11/08/2022 |
| HSLG11 | R$ 91,50 | 1,61% | 13836 | 11/08/2022 |
| BIME11 | R$ 9,30 | -0,11% | 13388 | 11/08/2022 |
| ARCT11 | R$ 102,30 | 0,06% | 13296 | 11/08/2022 |
| MALL11 | R$ 104,65 | 0,53% | 13170 | 11/08/2022 |
| GGRC11 | R$ 110,00 | 2,61% | 11608 | 11/08/2022 |
| BBPO11 | R$ 82,79 | 1,58% | 10568 | 11/08/2022 |
| SDIL11 | R$ 91,00 | 1,45% | 10384 | 11/08/2022 |
| BTRA11 | R$ 80,34 | -0,40% | 9887 | 11/08/2022 |
| BPFF11 | R$ 68,88 | 1,71% | 9759 | 11/08/2022 |
| BCRI11 | R$ 103,56 | -0,31% | 9509 | 11/08/2022 |
| RBCO11 | R$ 38,93 | 1,35% | 9232 | 11/08/2022 |
| BARI11 | R$ 98,97 | -0,09% | 9153 | 11/08/2022 |
| RECT11 | R$ 59,80 | 0,15% | 9089 | 11/08/2022 |
| FIGS11 | R$ 52,95 | 4,19% | 8857 | 11/08/2022 |
| RBVA11 | R$ 94,49 | 1,00% | 8251 | 11/08/2022 |
| AFOF11 | R$ 87,00 | -0,90% | 8170 | 11/08/2022 |
| XPIN11 | R$ 74,03 | 1,69% | 7847 | 11/08/2022 |
| KNRE11 | R$ 0,91 | 0,00% | 7753 | 11/08/2022 |
| QAGR11 | R$ 45,58 | 0,22% | 7601 | 11/08/2022 |
| MORE11 | R$ 69,44 | 1,64% | 7467 | 11/08/2022 |
| HGBS11 | R$ 193,26 | 0,01% | 7121 | 11/08/2022 |
| AIEC11 | R$ 75,43 | 1,34% | 7008 | 11/08/2022 |
| RBRL11 | R$ 91,70 | 4,06% | 6880 | 11/08/2022 |
| GTWR11 | R$ 74,70 | 1,63% | 6738 | 11/08/2022 |
| GALG11 | R$ 92,57 | 0,08% | 6733 | 11/08/2022 |
| CARE11 | R$ 4,67 | -0,64% | 6577 | 11/08/2022 |
| FEXC11 | R$ 87,06 | 0,24% | 6115 | 11/08/2022 |
| GAME11 | R$ 9,51 | 0,74% | 5786 | 11/08/2022 |
| IBFF11 | R$ 66,02 | -0,72% | 5681 | 11/08/2022 |
| BBFO11 | R$ 70,39 | -1,96% | 5203 | 11/08/2022 |
| BTCR11 | R$ 95,63 | 0,08% | 4989 | 11/08/2022 |
| RFOF11 | R$ 71,70 | -0,42% | 4950 | 11/08/2022 |
| RCRB11 | R$ 128,99 | 2,62% | 4864 | 11/08/2022 |
| OUJP11 | R$ 92,18 | -0,68% | 4811 | 11/08/2022 |
| SNFF11 | R$ 88,00 | 1,15% | 4766 | 11/08/2022 |
| KCRE11 | R$ 92,46 | 1,94% | 4629 | 11/08/2022 |
| JSAF11 | R$ 82,98 | -0,60% | 4618 | 11/08/2022 |
| BCIA11 | R$ 84,90 | 1,92% | 4597 | 11/08/2022 |
| SEQR11 | R$ 66,17 | 0,26% | 4498 | 11/08/2022 |
| PLCR11 | R$ 82,42 | 0,30% | 4482 | 11/08/2022 |
| AFHI11 | R$ 99,48 | 0,27% | 4480 | 11/08/2022 |
| PORD11 | R$ 96,55 | -0,24% | 4125 | 11/08/2022 |
| ITIT11 | R$ 71,77 | 0,42% | 3976 | 11/08/2022 |
| XPCM11 | R$ 12,54 | -0,48% | 3950 | 11/08/2022 |
| VLOL11 | R$ 97,45 | -0,84% | 3921 | 11/08/2022 |
| MFII11 | R$ 92,82 | 0,26% | 3737 | 11/08/2022 |
| OULG11 | R$ 37,90 | -2,94% | 3713 | 11/08/2022 |
| HSAF11 | R$ 88,02 | -1,16% | 3548 | 11/08/2022 |
| BLMG11 | R$ 76,47 | 0,90% | 3542 | 11/08/2022 |
| NCHB11 | R$ 90,80 | -0,31% | 3467 | 11/08/2022 |
| TEPP11 | R$ 76,40 | 4,80% | 3343 | 11/08/2022 |
| OURE11 | R$ 80,90 | 0,00% | 3173 | 11/08/2022 |
| APTO11 | R$ 9,01 | 0,11% | 2980 | 11/08/2022 |
| SADI11 | R$ 90,00 | 0,23% | 2893 | 11/08/2022 |
| RELG11 | R$ 82,20 | 4,18% | 2851 | 11/08/2022 |
| RBHG11 | R$ 85,45 | 0,12% | 2851 | 11/08/2022 |
| EDGA11 | R$ 18,97 | 2,60% | 2796 | 11/08/2022 |
| CYCR11 | R$ 92,00 | -0,23% | 2693 | 11/08/2022 |
| SPTW11 | R$ 41,08 | -0,29% | 2685 | 11/08/2022 |
| MGCR11 | R$ 86,00 | -0,72% | 2575 | 11/08/2022 |
| DAMT11B | R$ 0,83 | -2,35% | 2444 | 11/08/2022 |
| EGYR11 | R$ 1,63 | 0,62% | 2400 | 11/08/2022 |
| CXCO11 | R$ 74,19 | 1,62% | 2369 | 11/08/2022 |
| NSLU11 | R$ 156,80 | 0,83% | 2342 | 11/08/2022 |
| GCRI11 | R$ 95,45 | 0,16% | 2184 | 11/08/2022 |
| DVFF11 | R$ 69,30 | 1,38% | 2117 | 11/08/2022 |
| NAVT11 | R$ 73,71 | 0,56% | 2064 | 11/08/2022 |
| JPPA11 | R$ 102,72 | 0,56% | 2001 | 11/08/2022 |
| IRIM11 | R$ 101,67 | -0,17% | 1952 | 11/08/2022 |
| VTLT11 | R$ 88,29 | 0,33% | 1951 | 11/08/2022 |
| CXAG11 | R$ 75,66 | 0,05% | 1935 | 11/08/2022 |
| XTED11 | R$ 5,95 | -0,83% | 1879 | 11/08/2022 |
| JFLL11 | R$ 70,85 | 0,37% | 1849 | 11/08/2022 |
| RBRD11 | R$ 38,50 | 1,32% | 1830 | 11/08/2022 |
| KINP11 | R$ 13,00 | 0,00% | 1794 | 11/08/2022 |
| RBRS11 | R$ 56,95 | -4,27% | 1710 | 11/08/2022 |
| MORC11 | R$ 94,73 | 0,03% | 1702 | 11/08/2022 |
| RBED11 | R$ 130,40 | 5,17% | 1689 | 11/08/2022 |
| OUFF11 | R$ 65,32 | 0,23% | 1677 | 11/08/2022 |
| MGLG11 | R$ 46,25 | 5,23% | 1657 | 11/08/2022 |
| RMAI11 | R$ 42,73 | -9,01% | 1647 | 11/08/2022 |
| RVBI11 | R$ 76,92 | 0,37% | 1636 | 11/08/2022 |
| CXCE11B | R$ 39,61 | 5,37% | 1572 | 11/08/2022 |
| VCRR11 | R$ 75,30 | 2,83% | 1534 | 11/08/2022 |
| MFAI11 | R$ 63,97 | 5,40% | 1506 | 11/08/2022 |
| HTMX11 | R$ 94,86 | 0,47% | 1497 | 11/08/2022 |
| ABCP11 | R$ 69,10 | 0,52% | 1422 | 11/08/2022 |
| NEWL11 | R$ 94,89 | 0,42% | 1418 | 11/08/2022 |
| ITIP11 | R$ 78,65 | 0,22% | 1406 | 11/08/2022 |
| JRDM11 | R$ 79,77 | 0,00% | 1346 | 11/08/2022 |
| PLOG11 | R$ 71,04 | 0,06% | 1277 | 11/08/2022 |
| HGPO11 | R$ 249,90 | -0,12% | 1202 | 11/08/2022 |
| EVBI11 | R$ 97,00 | 0,00% | 1116 | 11/08/2022 |
| RBFF11 | R$ 56,89 | 0,51% | 1113 | 11/08/2022 |
| FCFL11 | R$ 114,97 | 0,81% | 1096 | 11/08/2022 |
| GCFF11 | R$ 71,69 | 2,12% | 1073 | 11/08/2022 |
| FIIB11 | R$ 457,44 | -0,99% | 1065 | 11/08/2022 |
| RBIR11 | R$ 64,49 | -3,01% | 1040 | 11/08/2022 |
| FLCR11 | R$ 97,44 | -0,16% | 991 | 11/08/2022 |
| CXCI11 | R$ 76,52 | -0,10% | 962 | 11/08/2022 |
| MGHT11 | R$ 64,39 | -0,85% | 893 | 11/08/2022 |
| RCFA11 | R$ 3,81 | -1,80% | 886 | 11/08/2022 |
| HLOG11 | R$ 92,53 | 1,69% | 814 | 11/08/2022 |
| RBVO11 | R$ 11,11 | 2,68% | 814 | 11/08/2022 |
| BNFS11 | R$ 116,78 | -0,18% | 706 | 11/08/2022 |
| QAMI11 | R$ 85,15 | 0,00% | 702 | 11/08/2022 |
| BBRC11 | R$ 98,80 | 0,30% | 678 | 11/08/2022 |
| PATC11 | R$ 68,06 | 0,09% | 615 | 11/08/2022 |
| CBOP11 | R$ 59,25 | -0,34% | 571 | 11/08/2022 |
| CJCT11 | R$ 81,26 | -2,10% | 544 | 11/08/2022 |
| MAXR11 | R$ 76,00 | 0,60% | 523 | 11/08/2022 |
| RNGO11 | R$ 46,55 | 0,00% | 520 | 11/08/2022 |
| HREC11 | R$ 97,87 | -0,13% | 519 | 11/08/2022 |
| FIIP11B | R$ 156,00 | 0,00% | 501 | 11/08/2022 |
| FLMA11 | R$ 125,49 | 1,70% | 491 | 11/08/2022 |
| EXES11 | R$ 103,47 | 0,21% | 480 | 11/08/2022 |
| RBHY11 | R$ 96,81 | -0,20% | 467 | 11/08/2022 |
| FVPQ11 | R$ 113,94 | -0,04% | 463 | 11/08/2022 |
| LUGG11 | R$ 79,50 | 0,15% | 440 | 11/08/2022 |
| RRCI11 | R$ 82,68 | 0,65% | 436 | 11/08/2022 |
| SCPF11 | R$ 6,32 | -1,25% | 424 | 11/08/2022 |
| NVHO11 | R$ 10,10 | 0,00% | 293 | 11/08/2022 |
| GSFI11 | R$ 4,40 | 0,23% | 288 | 11/08/2022 |
| RECX11 | R$ 71,49 | 2,13% | 278 | 11/08/2022 |
| RDPD11 | R$ 49,00 | -1,94% | 205 | 11/08/2022 |
| FAED11 | R$ 138,29 | 2,51% | 180 | 11/08/2022 |
| CEOC11 | R$ 59,57 | 0,12% | 166 | 11/08/2022 |
| HCHG11 | R$ 82,00 | 0,00% | 162 | 11/08/2022 |
| ONEF11 | R$ 164,75 | 2,26% | 153 | 11/08/2022 |
| SHPH11 | R$ 731,16 | 0,16% | 145 | 11/08/2022 |
| EQIR11 | R$ 92,01 | -1,06% | 142 | 11/08/2022 |
| NEWU11 | R$ 31,65 | -3,36% | 126 | 11/08/2022 |
| BPML11 | R$ 58,23 | -3,00% | 125 | 11/08/2022 |
| HCRI11 | R$ 242,34 | -2,85% | 117 | 11/08/2022 |
| BMLC11 | R$ 98,50 | -1,50% | 117 | 11/08/2022 |
| HGIC11 | R$ 109,60 | 0,09% | 109 | 11/08/2022 |
| HUSC11 | R$ 104,18 | -1,53% | 105 | 11/08/2022 |
| BBFI11B | R$ 1814,88 | 0,21% | 105 | 11/08/2022 |
| MBRF11 | R$ 607,03 | 2,02% | 104 | 11/08/2022 |
| PEMA11 | R$ 54,31 | 4,64% | 84 | 11/08/2022 |
| VSHO11 | R$ 78,48 | 0,62% | 77 | 11/08/2022 |
| CNES11 | R$ 32,66 | -1,42% | 76 | 11/08/2022 |
| CXRI11 | R$ 63,86 | 1,20% | 74 | 11/08/2022 |
| GTLG11 | R$ 99,99 | 0,49% | 71 | 11/08/2022 |
| EURO11 | R$ 214,99 | -1,55% | 68 | 11/08/2022 |
| VVPR11 | R$ 98,99 | -0,85% | 68 | 11/08/2022 |
| HBRH11 | R$ 82,61 | 0,00% | 68 | 11/08/2022 |
| CRFF11 | R$ 66,30 | 0,96% | 67 | 11/08/2022 |
| PQDP11 | R$ 2062,00 | -0,86% | 61 | 11/08/2022 |
| DRIT11B | R$ 87,50 | 3,43% | 55 | 11/08/2022 |
| CXTL11 | R$ 344,00 | 0,00% | 53 | 11/08/2022 |
| QIRI11 | R$ 69,90 | -0,13% | 52 | 11/08/2022 |
| SAIC11B | R$ 37,99 | 8,51% | 50 | 11/08/2022 |
| BLMC11 | R$ 85,51 | 0,75% | 50 | 11/08/2022 |
| FATN11 | R$ 98,22 | -1,73% | 47 | 11/08/2022 |
| PRSN11B | R$ 0,92 | 0,00% | 42 | 11/08/2022 |
| JBFO11 | R$ 86,69 | 2,12% | 40 | 11/08/2022 |
| CTXT11 | R$ 12,49 | -1,73% | 39 | 11/08/2022 |
| IDFI11 | R$ 75,19 | 5,52% | 39 | 11/08/2022 |
| HRDF11 | R$ 1,20 | 0,00% | 29 | 11/08/2022 |
| HOSI11 | R$ 65,84 | -0,24% | 26 | 11/08/2022 |
| ATSA11 | R$ 85,00 | 0,00% | 24 | 11/08/2022 |
| MCHY11 | R$ 106,79 | -2,45% | 23 | 11/08/2022 |
| CCRF11 | R$ 98,98 | 0,00% | 22 | 11/08/2022 |
| EDFO11B | R$ 190,00 | 0,53% | 21 | 11/08/2022 |
| VOTS11 | R$ 88,89 | 0,21% | 19 | 11/08/2022 |
| WPLZ11 | R$ 69,52 | 0,75% | 16 | 11/08/2022 |
| PLRI11 | R$ 27,97 | 0,25% | 14 | 11/08/2022 |
| FLRP11 | R$ 1515,12 | 0,01% | 14 | 11/08/2022 |
| CORM11 | R$ 85,50 | 0,59% | 14 | 11/08/2022 |
| XPHT11 | R$ 112,40 | 0,00% | 14 | 11/08/2022 |
| FAMB11B | R$ 763,00 | 1,06% | 12 | 11/08/2022 |
| LASC11 | R$ 92,00 | 0,00% | 11 | 11/08/2022 |
| TRNT11 | R$ 114,00 | 0,00% | 10 | 11/08/2022 |
| HUCG11 | R$ 102,75 | 2,75% | 10 | 11/08/2022 |
| PQAG11 | R$ 56,58 | 0,86% | 5 | 11/08/2022 |
| TRXB11 | R$ 119,85 | 1,57% | 5 | 11/08/2022 |
| FPAB11 | R$ 198,76 | 1,10% | 5 | 11/08/2022 |
| XPHT12 | R$ 33,07 | 0,18% | 5 | 11/08/2022 |
| LFTT11 | R$ 93,65 | -0,10% | 3 | 11/08/2022 |
| HPDP11 | R$ 80,01 | 0,00% | 3 | 11/08/2022 |
| RNDP11 | R$ 302,99 | 1,00% | 2 | 11/08/2022 |
| RBRI11 | R$ 1000,00 | 11,11% | 2 | 11/08/2022 |
| RBDS11 | R$ 3,51 | -2,50% | 1 | 11/08/2022 |
| SRVD11 | R$ 7,03 | 0,29% | 1 | 11/08/2022 |
| YUFI11 | R$ 100,00 | -4,76% | 1 | 11/08/2022 |
| ALMI11 | R$ 832,00 | 0,00% | 1 | 11/08/2022 |
| PABY11 | R$ 7,69 | -0,13% | 1 | 11/08/2022 |
| HSRE11 | R$ 100,00 | 0,00% | 1 | 11/08/2022 |
| MATV11 | R$ 97,89 | -0,11% | 36 | 10/08/2022 |
| KEVE11 | R$ 1000,00 | -0,10% | 15 | 10/08/2022 |
| BICR11 | R$ 94,27 | -5,81% | 13 | 10/08/2022 |
| BLCA11 | R$ 91,49 | 0,00% | 5 | 10/08/2022 |
| KIVO11 | R$ 101,00 | -1,94% | 3 | 10/08/2022 |
| WTSP11B | R$ 36,89 | 0,05% | 3 | 10/08/2022 |
| HUSI11 | R$ 1012,00 | 2,95% | 1 | 10/08/2022 |
| MMVE11 | R$ 130,00 | 0,00% | 10800 | 09/08/2022 |
| VSEC11 | R$ 58,70 | -6,69% | 50 | 09/08/2022 |
| HAAA11 | R$ 89,00 | -1,33% | 22 | 09/08/2022 |
| RCFF11 | R$ 99,99 | 7,17% | 8 | 09/08/2022 |
| BREV11 | R$ 91,60 | -2,03% | 5 | 09/08/2022 |
| REIT11 | R$ 600,00 | 9,09% | 3 | 09/08/2022 |
| PRSV11 | R$ 107,56 | 2,44% | 3 | 09/08/2022 |
| TSER11 | R$ 103,00 | -4,62% | 100000 | 08/08/2022 |
| RBLG11 | R$ 87,00 | -2,82% | 24 | 08/08/2022 |
| BZLI11 | R$ 17,00 | 3,03% | 8 | 08/08/2022 |
| SEED11 | R$ 95,11 | 0,00% | 2 | 08/08/2022 |
| BLMO11 | R$ 23999,00 | 14,28% | 1 | 08/08/2022 |
| HCST11 | R$ 78,98 | 0,00% | 1 | 08/08/2022 |
| BPRP11 | R$ 100,00 | -0,28% | 20 | 05/08/2022 |
| BLUR11 | R$ 105,29 | 0,96% | 10 | 04/08/2022 |
| BRIP11 | R$ 1200,00 | 0,00% | 5 | 04/08/2022 |
| BRLA11 | R$ 138,00 | -8,00% | 3 | 04/08/2022 |
| HBCR11 | R$ 108,48 | 0,00% | 461 | 03/08/2022 |
| TCIN11 | R$ 116,00 | -4,53% | 400 | 02/08/2022 |
| FPNG11 | R$ 66,05 | 0,06% | 1 | 02/08/2022 |
| PURB11 | R$ 95,10 | 0,11% | 3720 | 01/08/2022 |
| ZIFI11 | R$ 1359,00 | -2,23% | 3 | 01/08/2022 |
| JPPC11 | R$ 199,99 | 42,84% | 1 | 01/08/2022 |
| VXXV11 | R$ 895,00 | 0,45% | 8830 | 29/07/2022 |
| BRIM11 | R$ 1030,22 | 1,20% | 1 | 29/07/2022 |
| ROOF11 | R$ 875,00 | 2,94% | 1 | 29/07/2022 |
| BTCR12 | R$ 0,20 | 5,26% | 14232 | 26/07/2022 |
| SOLR11 | R$ 1128,06 | 14,00% | 1 | 26/07/2022 |
| FMOF11 | R$ 60,01 | 8,99% | 1 | 26/07/2022 |
| MINT11 | R$ 98,90 | -1,10% | 5964 | 22/07/2022 |
| HREC12 | R$ 0,03 | -62,50% | 102301 | 20/07/2022 |
| PNPR11 | R$ 100,00 | 0,00% | 20000 | 15/07/2022 |
| LATR11B | R$ 15,95 | -0,31% | 1 | 12/07/2022 |
| RZTR12 | R$ 0,37 | 85,00% | 47968 | 08/07/2022 |
| ERPA11 | R$ 127,00 | 5,83% | 541 | 07/07/2022 |
| LSPA11 | R$ 107,30 | -0,07% | 7060 | 28/06/2022 |
| HSAF12 | R$ 0,13 | 18,18% | 32534 | 27/06/2022 |
| BTWR11 | R$ 105,49 | 0,00% | 2823 | 24/06/2022 |
| SJAU11 | R$ 114,99 | 3,08% | 3 | 17/06/2022 |
| ORPD11 | R$ 93,00 | 0,00% | 3 | 10/06/2022 |
| HABT12 | R$ 0,11 | -47,62% | 152465 | 25/05/2022 |
| CYCR12 | R$ 0,01 | -90,91% | 684915 | 24/05/2022 |
| RBRR12 | R$ 0,11 | -59,26% | 105272 | 24/05/2022 |
| RSPD11 | R$ 1125,00 | -13,46% | 3 | 13/05/2022 |
| NPAR11 | R$ 12,82 | 2,07% | 708 | 25/04/2022 |
| FTCE11B | R$ 2845,81 | -3,53% | 355 | 14/04/2022 |
| VGIR12 | R$ 2,00 | 700,00% | 427062 | 28/03/2022 |
| VGHF12 | R$ 0,09 | 80,00% | 1862903 | 15/03/2022 |
| EQIN11 | R$ 93,50 | 0,04% | 7949 | 14/03/2022 |
| KNSC12 | R$ 0,40 | -58,76% | 177854 | 02/03/2022 |
| MGIM11 | R$ 101,50 | 0,40% | 201 | 15/02/2022 |
| MCHF12 | R$ 0,02 | -50,00% | 3273755 | 08/02/2022 |
| BICE11 | R$ 1000,00 | 0,00% | 24 | 31/01/2022 |
| ANCR11B | R$ 3500,00 | 3,98% | 1 | 05/01/2022 |
| IFIE11 | R$ 71,98 | 1,38% | 1082 | 04/01/2022 |
| IFID11 | R$ 80,06 | -1,75% | 350 | 04/01/2022 |
| RBGS11 | R$ 28,45 | 6,79% | 5157 | 30/12/2021 |
| VGIP12 | R$ 0,02 | -84,62% | 270871 | 06/12/2021 |
| ERCR11 | R$ 76000,00 | 11,51% | 1 | 06/12/2021 |
| TOUR13 | R$ 151,00 | -12,21% | 1 | 02/12/2021 |
| TOUR12 | R$ 1,39 | -16,77% | 16014 | 30/11/2021 |
| TOUR11 | R$ 8,80 | -26,54% | 2500 | 30/11/2021 |
| TORM13 | R$ 142,00 | 17,26% | 6 | 25/11/2021 |
| AFCR11 | R$ 103,15 | 0,34% | 957 | 12/11/2021 |
| CVBI12 | R$ 0,09 | -10,00% | 112776 | 05/11/2021 |
| DMAC11 | R$ 13,00 | 4,84% | 2543 | 24/09/2021 |
| XPCI12 | R$ 0,23 | 53,33% | 172724 | 23/09/2021 |
| SDIL12 | R$ 0,11 | -45,00% | 45545 | 14/09/2021 |
| RBIV11 | R$ 83,70 | 0,30% | 885 | 14/09/2021 |
| BLCP12 | R$ 0,20 | -54,55% | 198936 | 31/08/2021 |
| TCIN12 | R$ 103,00 | 0,00% | 1 | 26/08/2021 |
| QIFF11 | R$ 97,49 | 0,18% | 27 | 20/08/2021 |
| MCCI12 | R$ 0,01 | -83,33% | 175928 | 18/08/2021 |
| BTLG12 | R$ 0,06 | -33,33% | 460656 | 16/08/2021 |
| OURE12 | R$ 0,02 | -90,00% | 252903 | 09/08/2021 |
| HGCR12 | R$ 0,60 | 17,65% | 432948 | 15/07/2021 |
| THRA11 | R$ 138,50 | -0,01% | 477 | 07/07/2021 |
| LOFT13B | R$ 47,15 | 0,30% | 22 | 30/06/2021 |
| RBBV11 | R$ 100,00 | 0,50% | 6417 | 28/06/2021 |
| AQLL11 | R$ 385,03 | 0,00% | 2 | 28/06/2021 |
| RBHY12 | R$ 0,25 | -21,88% | 26174 | 23/06/2021 |
| PORD12 | R$ 0,10 | -44,44% | 176509 | 10/06/2021 |
| AFOF12 | R$ 15,00 | -36,60% | 469 | 08/06/2021 |
| QIFF12 | R$ 0,14 | -65,00% | 52246 | 31/05/2021 |
| KISU12 | R$ 0,63 | -30,00% | 191191 | 21/05/2021 |
| TGAR12 | R$ 1,18 | -14,49% | 148964 | 17/05/2021 |
| RCRI11B | R$ 1200,00 | 0,00% | 1 | 14/05/2021 |
| FEXC12 | R$ 0,09 | -57,14% | 248311 | 04/05/2021 |
| MGCR12 | R$ 0,10 | -75,00% | 936833 | 13/04/2021 |
| BLMG12 | R$ 0,01 | -75,00% | 461376 | 05/04/2021 |
| LOFT11B | R$ 29,90 | 6,86% | 73 | 01/04/2021 |
| BCFF12 | R$ 0,14 | -30,00% | 313810 | 29/03/2021 |
| DOVL11B | R$ 931,32 | -20,00% | 44 | 15/03/2021 |
| RBRP12 | R$ 0,78 | -18,75% | 267598 | 08/03/2021 |
| HMOC11 | R$ 226,95 | 0,00% | 115 | 01/03/2021 |
| BARI12 | R$ 3,00 | -4,46% | 194804 | 11/02/2021 |
| VILG12 | R$ 2,07 | 8,95% | 137894 | 20/01/2021 |
| QMFF11 | R$ 98,52 | 0,22% | 1011 | 19/01/2021 |
| FISC11 | R$ 165,00 | -89,74% | 200 | 07/01/2021 |
| RBFF12 | R$ 0,03 | -90,32% | 750430 | 06/01/2021 |
| OUCY11 | R$ 88,50 | 0,40% | 5238 | 30/12/2020 |
| MORE12 | R$ 0,12 | -53,85% | 1248541 | 28/12/2020 |
| RBRF12 | R$ 0,48 | -33,33% | 465116 | 15/12/2020 |
| RELG12 | R$ 0,05 | 25,00% | 225070 | 04/12/2020 |
| CPTS12 | R$ 0,32 | 10,34% | 233548 | 03/12/2020 |
| RBRL12 | R$ 0,50 | -58,33% | 400082 | 01/12/2020 |
| GRLV11 | R$ 145,50 | 1,04% | 54618 | 30/11/2020 |
| GCFF12 | R$ 0,01 | -94,12% | 156366 | 25/11/2020 |
| BMLC11B | R$ 95,72 | -0,91% | 136 | 25/11/2020 |
| BRCO12 | R$ 1,50 | -16,20% | 252167 | 16/11/2020 |
| XPPR12 | R$ 0,13 | -48,00% | 317637 | 09/11/2020 |
| BBVJ11 | R$ 62,99 | 0,43% | 763 | 05/11/2020 |
| ARFI11B | R$ 1109,00 | 0,00% | 1 | 22/10/2020 |
| LGCP12 | R$ 0,07 | 250,00% | 531713 | 16/10/2020 |
| GESE11B | R$ 1520,00 | 0,00% | 300 | 15/10/2020 |
| DOMC11 | R$ 439,00 | 1,15% | 42 | 08/10/2020 |
| HBTT11 | R$ 1055,00 | -1,37% | 3 | 30/09/2020 |
| BPFF12 | R$ 0,01 | -96,00% | 790468 | 24/09/2020 |
| LVBI12 | R$ 0,62 | -41,51% | 267926 | 11/09/2020 |
| UBSR11 | R$ 102,50 | 0,22% | 17369 | 25/08/2020 |
| FVBI11 | R$ 159,71 | 0,76% | 3042 | 21/08/2020 |
| MXRF12 | R$ 0,01 | -83,33% | 5331221 | 18/08/2020 |
| BCIA12 | R$ 2,00 | -30,80% | 72438 | 30/07/2020 |
| YCHY11 | R$ 1000,00 | 0,01% | 65 | 17/07/2020 |
| OUFF12 | R$ 0,75 | -10,71% | 87584 | 10/07/2020 |
| CPTS11B | R$ 103,99 | 3,04% | 10495 | 30/06/2020 |
| TFOF11 | R$ 138,00 | -2,40% | 3113 | 30/06/2020 |
| VRTA12 | R$ 0,20 | -62,26% | 476839 | 26/06/2020 |
| CPTS12B | R$ 0,55 | -17,91% | 270289 | 12/06/2020 |
| SDIP11 | R$ 88,00 | -1,01% | 7755 | 05/05/2020 |
| SAAG11 | R$ 106,61 | -0,90% | 12868 | 20/04/2020 |
| TBOF11 | R$ 101,50 | 0,40% | 13109 | 01/04/2020 |
| OULG11B | R$ 89,00 | 1,14% | 6077 | 31/03/2020 |
| SNCR11 | R$ 97,80 | 0,00% | 3 | 25/03/2020 |
| UBSR12 | R$ 0,03 | -25,00% | 76670 | 24/03/2020 |
| RDES11 | R$ 58,00 | 5,45% | 10296 | 20/03/2020 |
| XPHT14 | R$ 0,15 | 87,50% | 17651 | 17/03/2020 |
| XPLG12 | R$ 0,24 | 20,00% | 87106 | 13/03/2020 |
| RBCB11 | R$ 19,00 | -9,44% | 161 | 06/03/2020 |
| HCTR12 | R$ 0,61 | -12,86% | 30181 | 03/03/2020 |
| VERE11 | R$ 257,00 | -2,61% | 1 | 02/03/2020 |
| RBCO12 | R$ 0,04 | -63,64% | 481847 | 28/02/2020 |
| XPIN12 | R$ 16,96 | -4,72% | 302371 | 07/02/2020 |
| FOFT11 | R$ 123,00 | 0,00% | 5663 | 30/12/2019 |
| VISC13 | R$ 4,30 | 8,86% | 104186 | 12/12/2019 |
| MGFF12 | R$ 15,00 | 42,86% | 68121 | 12/12/2019 |
| OULG12B | R$ 0,10 | 100,00% | 101039 | 03/12/2019 |
| TRXL11 | R$ 103,38 | -0,10% | 9524 | 29/11/2019 |
| RECT12 | R$ 0,17 | -10,53% | 615914 | 08/11/2019 |
| FFCI11 | R$ 182,03 | -3,18% | 14342 | 05/11/2019 |
| HSML12 | R$ 0,14 | -17,65% | 506736 | 01/11/2019 |
| XPML13 | R$ 2,67 | -2,20% | 135708 | 14/10/2019 |
| XPLG13 | R$ 1,25 | -8,09% | 313613 | 17/09/2019 |
| MALL12 | R$ 0,64 | 204,76% | 212303 | 09/09/2019 |
| OUCY12 | R$ 0,12 | -20,00% | 50715 | 09/09/2019 |
| FIXX11 | R$ 85,78 | 1,77% | 309 | 26/08/2019 |
| JSRE13 | R$ 0,10 | -28,57% | 175515 | 23/08/2019 |
| LVBI13 | R$ 4,30 | 100,00% | 236710 | 12/08/2019 |
| OUJP12 | R$ 0,19 | -72,86% | 182585 | 14/06/2019 |
| HFOF13 | R$ 0,81 | 65,31% | 580439 | 31/05/2019 |
| HGJH11 | R$ 191,29 | -0,21% | 1611 | 31/05/2019 |
| PDDA11B | R$ 106,50 | 0,58% | 2201 | 30/04/2019 |
| AEFI11 | R$ 174,90 | -0,06% | 1860 | 30/04/2019 |
| AGCX11 | R$ 1235,50 | 0,65% | 83 | 30/04/2019 |
| ALZR12 | R$ 0,05 | 0,00% | 52200 | 22/04/2019 |
| XPML12 | R$ 0,96 | 20,00% | 122527 | 15/02/2019 |
| UBSR13 | R$ 1,30 | 22,64% | 109226 | 06/11/2018 |
| GWIR11 | R$ 175,99 | 1,14% | 1 | 23/10/2018 |
| ATSA11B | R$ 1049,99 | -0,00% | 23 | 03/10/2018 |
| TGAR11B | R$ 121,22 | 0,07% | 15098 | 28/09/2018 |
| JSRE12 | R$ 0,05 | -28,57% | 68937 | 16/05/2018 |
| WPLZ11B | R$ 70,01 | -1,46% | 286 | 30/04/2018 |
| VISC12 | R$ 0,08 | -52,94% | 76449 | 27/03/2018 |
| BCFF11B | R$ 78,91 | -0,11% | 33273 | 30/11/2017 |
| FFCI12 | R$ 0,21 | -30,00% | 18360 | 27/09/2017 |
| CEOC11B | R$ 84,00 | 7,68% | 528 | 31/05/2017 |
| THRA11B | R$ 102,98 | -0,55% | 8 | 31/05/2017 |
| FCFL11B | R$ 1875,01 | 1,46% | 5 | 31/05/2017 |
| XPGA11 | R$ 91,83 | -3,13% | 5763 | 16/05/2017 |
| WMRB11B | R$ 423,22 | 4,50% | 1 | 02/05/2017 |
| EDGA11B | R$ 53,69 | -0,39% | 5436 | 28/04/2017 |
| FVBI11B | R$ 99,95 | 1,06% | 2890 | 28/04/2017 |
| FEXC11B | R$ 106,20 | 0,19% | 1472 | 28/04/2017 |
| HTMX11B | R$ 124,80 | 0,00% | 1349 | 28/04/2017 |
| CNES11B | R$ 94,78 | 1,37% | 746 | 28/04/2017 |
| JRDM11B | R$ 85,20 | 2,04% | 479 | 28/04/2017 |
| NSLU11B | R$ 217,00 | 0,10% | 442 | 28/04/2017 |
| ALMI11B | R$ 1798,00 | 5,83% | 120 | 28/04/2017 |
| FAED11B | R$ 227,50 | 1,31% | 96 | 28/04/2017 |
| HCRI11B | R$ 320,00 | 0,00% | 45 | 28/04/2017 |
| TRNT11B | R$ 175,00 | -1,69% | 14 | 28/04/2017 |
| MAXR11B | R$ 1741,02 | 0,06% | 4 | 28/04/2017 |
| FLRP11B | R$ 1080,00 | 4,65% | 2 | 28/04/2017 |
| BCFF12B | R$ 0,35 | 133,33% | 129721 | 05/04/2017 |
| EURO12 | R$ 18,01 | -0,11% | 148 | 14/02/2017 |
| CNES12B | R$ 1,92 | 0,00% | 1 | 24/10/2016 |
| REIT11B | R$ 1198,47 | 5,71% | 2009 | 18/10/2016 |
| BCRI12 | R$ 4,41 | -11,62% | 27179 | 20/09/2016 |
| FIIB12 | R$ 17,11 | 6,94% | 58 | 06/09/2016 |
| HTMX12B | R$ 10,05 | 34,00% | 10949 | 12/08/2016 |
| FLCI11 | R$ 12395,00 | 1,18% | 6 | 25/07/2016 |
| VRTA13 | R$ 1,51 | 0,00% | 34656 | 24/05/2016 |
| TSFI11 | R$ 1,60 | 3,23% | 2000 | 12/04/2016 |
| GVFF11 | R$ 741,05 | 0,14% | 2 | 31/03/2016 |
| CSHP11B | R$ 910,00 | -1,62% | 500 | 19/01/2016 |
| BVAR11 | R$ 100,01 | -27,53% | 4 | 14/01/2016 |
| GWIC11 | R$ 199,99 | 0,00% | 1 | 22/09/2015 |
| MXRC11 | R$ 1,50 | 0,00% | 10000 | 05/08/2015 |
| RBPR11 | R$ 4,90 | -0,61% | 1253 | 03/08/2015 |
| RBPD11 | R$ 0,68 | 1,49% | 1957 | 22/07/2015 |
| THRA12B | R$ 2,02 | 0,00% | 3589 | 20/07/2015 |
| CEOC12B | R$ 0,40 | -66,67% | 28260 | 16/07/2015 |
| FAED12B | R$ 8,00 | 4,30% | 1534 | 07/05/2015 |
| NCHB11B | R$ 1600,00 | 10,34% | 1 | 31/03/2015 |
| RCCS11 | R$ 700,00 | -2,78% | 3 | 09/03/2015 |
| MSHP11 | R$ 775,01 | 3,33% | 519 | 23/02/2015 |
| STFI11 | R$ 1601,01 | -1,78% | 21 | 23/01/2015 |
| BJRC11 | R$ 875,00 | -0,56% | 89 | 30/09/2014 |
| JSIM11 | R$ 860,00 | 0,00% | 500 | 25/09/2014 |
| TRXL12 | R$ 1,24 | -57,24% | 1832 | 26/08/2014 |
| MSLF11B | R$ 559,95 | 6,66% | 1 | 05/08/2014 |
| RBPD12 | R$ 141,10 | 11,92% | 2000 | 13/03/2014 |
| RBPD13 | R$ 161,58 | 4,51% | 1 | 13/03/2014 |
| AQLL11B | R$ 1453,40 | -0,59% | 5489 | 22/10/2013 |
| SAAG12 | R$ 0,29 | -40,82% | 13620 | 31/05/2013 |
| BRCR12 | R$ 154,09 | -0,38% | 9642 | 07/03/2013 |
| RBAG11 | R$ 10,84 | -45,80% | 4808 | 05/03/2013 |
| CSBC11 | R$ 1220,00 | 2,49% | 163 | 21/01/2013 |
| BRCR11L | R$ 154,19 | 0,12% | 2460484 | 06/12/2012 |
| MXRF16 | R$ 114,30 | 0,26% | 1729 | 31/10/2012 |
| MXRF15 | R$ 114,00 | 1,33% | 1084 | 31/10/2012 |
| RBAG12 | R$ 173,67 | 1,08% | 69482 | 03/10/2012 |
| BRCR11B | R$ 152,50 | -0,36% | 1028 | 28/09/2012 |
| TRXL15 | R$ 108,50 | -0,01% | 2886 | 15/05/2012 |
| ABCP12 | R$ 0,65 | -4,41% | 2000 | 08/07/2011 |
| FFCI11L | R$ 1,35 | 0,00% | 961384 | 23/11/2010 |
| PQDP11BL | R$ 1000,00 | 0,00% | 11017 | 08/12/2009 |
| NSLU12B | R$ 1,90 | -60,42% | 2228 | 27/11/2009 |
| FFCI11F | R$ 1,50 | 0,00% | 7 | 23/10/2009 |
| FJKI11 | R$ 2,71 | -8,75% | 990 | 04/08/2009 |
| SHPH11B | R$ 295,00 | -0,00% | 126 | 07/11/2007 |
| FMAL11B | R$ 73,51 | 9,63% | 20 | 21/09/2007 |
| FSIG11 | R$ 207,47 | 0,00% | 1 | 17/03/2005 |